Specific industry

Industry: Blank Check

Company	Symbol proposed	Lead Managers	Shares (millions)	Price Low	Price High	Est $ Vol (millions)	Expected To Trade	SCOOP Rating	Rating Change
10X Capital Venture Acquisition Corp	VCVCU	Wells Fargo Securities	17.50	$10.00	$10.00	$175.00	11/24/2020 Priced	S/O	S/O
10X Capital Venture Acquisition Corp. II	VCXAU	Cantor Fitzgerald	20.00	$10.00	$10.00	$200.00	8/11/2021 Priced	S/O	S/O
10X Capital Venture Acquisition Corp. III	VCXB.U	Cantor Fitzgerald	26.10	$10.00	$10.00	$261.00	1/12/2022 Priced	S/O	S/O
26 Capital Acquisition	ADERU	Cantor Fitzgerald	24.00	$10.00	$10.00	$240.00	1/15/2021 Priced	S/O	S/O
5:01 ACQUISITION CORP.	FVAM	BofA Securities	8.00	$10.00	$10.00	$80.00	10/14/2020 Priced	S/O	S/O
7 Acquisition Corp.	SVNAU	Goldman Sachs	20.00	$10.00	$10.00	$200.00	11/5/2021 Priced	S/O	S/O
7GC & Co. Holdings Inc.	VIIU	Cantor Fitzgerald	20.00	$10.00	$10.00	$200.00	12/23/2020 Priced	S/O	S/O
890 5th Avenue Partners	ENFAU	Cowen and Company/ Craig-Hallum	25.00	$10.00	$10.00	$250.00	1/12/2021 Priced	S/O	S/O
8i Acquisition 2 Corp.	LAXXU	Maxim Group	7.50	$10.00	$10.00	$75.00	11/22/2021 Priced	S/O	S/O
8i Enterprises Acquisition	JFKKU	Chardan	5.00	$10.00	$10.00	$50.00	3/28/2019 Priced	S/O	S/O
99 Acquisition Group	NNAGU	EF Hutton	7.50	$10.00	$10.00	$75.00	8/18/2023 Priced	S/O	S/O
A SPAC I Acquisition Corp.	ASCAU	Chardan	6.00	$10.00	$10.00	$60.00	2/15/2022 Priced	S/O	S/O
A SPAC II Acquisition Corp.	ASCBU	Maxim Group	18.50	$10.00	$10.00	$185.00	5/3/2022 Priced	S/O	S/O
A SPAC III Acquisition Corp.	ASPCU	Maxim Group LLC	5.50	$10.00	$10.00	$55.00	11/8/2024 Priced	S/O	S/O
AA Mission Acquisition Corp.	AAM.UT	Clear Street	30.00	$10.00	$10.00	$300.00	8/1/2024 Priced	S/O	S/O
ABG Acquisition Corp. I	ABGI	Jefferies	13.10	$10.00	$10.00	$131.00	2/17/2021 Priced	S/O	S/O
Abri SPAC I, Inc.	ASPAU	Chardan	5.00	$10.00	$10.00	$50.00	8/10/2021 Priced	S/O	S/O
Accelerate Acquisition Corp.	AAQCU	UBS Investment Bank	40.00	$10.00	$10.00	$400.00	3/18/2021 Priced	S/O	S/O
Accretion Acquisition Corp.	ENERU	EarlyBirdCapital, Inc./ Stephens, Inc.	18.00	$10.00	$10.00	$180.00	10/21/2021 Priced	S/O	S/O
Ace Global Business Acquisition Limited	ACBAU	Ladenburg Thalmann	4.00	$10.00	$10.00	$40.00	4/6/2021 Priced	S/O	S/O
Achari Ventures Holdings Corp. I	AVHIU	Chardan	10.00	$10.00	$10.00	$100.00	10/15/2021 Priced	S/O	S/O
Acri Capital Acquisition Corp.	ACACU	EF Hutton	7.50	$10.00	$10.00	$75.00	6/10/2022 Priced	S/O	S/O
Acropolis Infrastructure Acquisition Corp.	ACRO.U	Credit Suisse/ Apollo Global Securities/ Citigroup/ Barclays/ Evercore/ Siebert Williams Shank	30.00	$10.00	$10.00	$300.00	7/9/2021 Priced	S/O	S/O
Adara Acquisition Corp.	ADRA.U	ThinkEquity	10.00	$10.00	$10.00	$100.00	2/9/2021 Priced	S/O	S/O
Adit EdTech Acquisition	ADEX.U	EarlyBirdCapital, Inc.	24.00	$10.00	$10.00	$240.00	1/12/2021 Priced	S/O	S/O
Advanced Merger Partners, Inc.	AMPI.U	Goldman Sachs	25.00	$10.00	$10.00	$250.00	3/2/2021 Priced	S/O	S/O
Aesther Healthcare Acquisition Corp.	AEHAU	EF Hutton	10.00	$10.00	$10.00	$100.00	9/15/2021 Priced	S/O	S/O
Aetherium Acquisition Corp.	GMFIU	EF Hutton	10.00	$10.00	$10.00	$100.00	12/30/2021 Priced	S/O	S/O
AF Acquisition Corp.	AFAQU	Cowen and Company	20.00	$10.00	$10.00	$200.00	3/19/2021 Priced	S/O	S/O
African Gold Acquisition Corp.	AGAC.U	B. Riley, Inc.	36.00	$10.00	$10.00	$360.00	2/26/2021 Priced	S/O	S/O
AfterNext HealthTech Acquisition Corp.	AFTR.U	Goldman Sachs/ Deutsche Bank Securities/ BofA Securities	25.00	$10.00	$10.00	$250.00	8/12/2021 Priced	S/O	S/O
Agriculture & Natural Solutions Acquisition Corp.	ANSCU	Citigroup	30.00	$10.00	$10.00	$300.00	11/9/2023 Priced	S/O	S/O
AgriFORCE Growing Systems Ltd.	RICOU	Maxim Group	12.50	$10.00	$10.00	$125.00	7/9/2021 Priced	S/O	S/O
Ahren Acquisition Corp.	AHRNU	Citigroup	27.50	$10.00	$10.00	$275.00	12/15/2021 Priced	S/O	S/O
AI Transportation Acquisition Corp.	AITRU	EF Hutton	6.15	$10.00	$10.00	$61.50	11/9/2023 Priced	S/O	S/O
AIB Acquisition Corp.	AIBBU	Maxim Group	7.50	$10.00	$10.00	$75.00	1/19/2022 Priced	S/O	S/O
Aimei Healthcare Technology Co. Ltd.	AFJKU	Spartan Capital Securities	6.00	$10.00	$10.00	$60.00	12/4/2023 Priced	S/O	S/O
Aimfinity Investment Corp. I	AIMAU	Tiger Brokers/ EF Hutton	7.00	$10.00	$10.00	$70.00	4/26/2022 Priced	S/O	S/O
Alchemy Investments Acquisition Corp. 1	ALCYU	Cantor	10.00	$10.00	$10.00	$100.00	5/5/2023 Priced	S/O	S/O
Aldel Financial	ADF.U	ThinkEquity	10.00	$10.00	$10.00	$100.00	4/9/2021 Priced	S/O	S/O
Aldel Financial II	ALDFU	BTIG	20.00	$10.00	$10.00	$200.00	10/22/2024 Priced	S/O	S/O
Alpha Capital Acquisition Company	ASPCU	Citigroup/BofA Securities	20.00	$10.00	$10.00	$200.00	2/19/2021 Priced	S/O	S/O
Alpha Healthcare Acquisition Corp. III	ALPAU	BofA Securities/PJT Partners	15.00	$10.00	$10.00	$150.00	7/27/2021 Priced	S/O	S/O
Alpha Partners Technology Merger Corp.	APTMU	Citigroup/ Morgan Stanley	25.00	$10.00	$10.00	$250.00	7/28/2021 Priced	S/O	S/O
Alpha Star Acquisition Corp.	ALSAU	Ladenburg Thalmann/ Brookline Capital Markets	10.00	$10.00	$10.00	$100.00	12/13/2021 Priced	S/O	S/O
AlphaTime Acquisition Corp.	ATMCU	Chardan	6.00	$10.00	$10.00	$60.00	12/30/2022 Priced	S/O	S/O
AlphaVest Acquisition	ATMVU	EarlyBirdCapital	6.00	$10.00	$10.00	$60.00	12/20/2022 Priced	S/O	S/O
Alpine Acquisition Corp.	REVEU	Maxim Group	10.00	$10.00	$10.00	$100.00	8/31/2021 Priced	S/O	S/O
Alset Capital Acquisition Corp.	ACAXU	EF Hutton	7.50	$10.00	$10.00	$75.00	2/1/2022 Priced	S/O	S/O
ALSP Orchid Acquisition Corp. I	ALORU	Stifel/ Nomura	15.00	$10.00	$10.00	$150.00	11/19/2021 Priced	S/O	S/O
AltC Acquisition Corp. (formerly Churchill Capital Corp. VIII)	ALCC	Citigroup/ J.P. Morgan/ Goldman Sachs/ BofA Securities	45.00	$10.00	$10.00	$450.00	7/8/2021 Priced	S/O	S/O
AltEnergy Acquisition Corp.	AEAEU	B. Riley, Inc.	20.00	$10.00	$10.00	$200.00	10/29/2021 Priced	S/O	S/O
Altimar Acquisition Corp. II	ATMRU	Goldman Sachs/ J.P. Morgan	30.00	$10.00	$10.00	$300.00	2/5/2021 Priced	S/O	S/O
Altimar Acquisition Corp. III	ATAQU	Goldman Sachs/ J.P. Morgan	13.50	$10.00	$10.00	$135.00	3/4/2021 Priced	S/O	S/O
Altimeter Growth Corp. 2	AGCB	Citigroup/ Goldman Sachs / Morgan Stanley	40.00	$10.00	$10.00	$400.00	1/7/2021 Priced	S/O	S/O
Altitude Acquisition Corp.	ALTUU	Cantor Fitzgerald	26.10	$10.00	$10.00	$261.00	12/9/2020 Priced	S/O	S/O
AMCI Acquisition Corp. II	AMCIU	Evercore	15.00	$10.00	$10.00	$150.00	8/4/2021 Priced	S/O	S/O
American Acquisition Opportunity Inc.	AMAOU	EF Hutton	10.00	$10.00	$10.00	$100.00	3/18/2021 Priced	S/O	S/O
Amplitude Healthcare Acquisition	AMHCU	BMO Capital Markets/ SVB Leerink	10.00	$10.00	$10.00	$100.00	11/20/2019 Priced	S/O	S/O
Andretti Acquisition Corp.	WNNR.U	RBC Capital Markets	20.00	$10.00	$10.00	$200.00	1/13/2022 Priced	S/O	S/O
Andretti Acquisition Corp. II	POLEU	BTIG	20.00	$10.00	$10.00	$200.00	9/6/2024 Priced	S/O	S/O
Angel Pond Holdings Corp.	POND.U	Goldman Sachs/ J.P. Morgan	25.00	$10.00	$10.00	$250.00	5/18/2021 Priced	S/O	S/O
Anthemis Digital Acquisitions I Corp.	ADALU	Barclays/ Credit Suisse	20.00	$10.00	$10.00	$200.00	10/28/2021 Priced	S/O	S/O
Anzu Special Acquisition Corp I	ANZU.U	BofA Securities/ Barclays	42.00	$10.00	$10.00	$420.00	3/2/2021 Priced	S/O	S/O
AP Acquisition Corp.	APCA.U	Credit Suisse	15.00	$10.00	$10.00	$150.00	12/17/2021 Priced	S/O	S/O
Apeiron Capital Investment Corp.	APN.U	Cantor Fitzgerald	15.00	$10.00	$10.00	$150.00	11/9/2021 Priced	S/O	S/O
Apollo Strategic Growth Capital II	APGB.U	Deutsche Bank Securities/ Barclays/ Credit Suisse	60.00	$10.00	$10.00	$600.00	2/10/2021 Priced	S/O	S/O
APx Acquisition Corp. I	APXIU	BofA Securities	15.00	$10.00	$10.00	$150.00	12/7/2021 Priced	S/O	S/O
Aquaron Acquisition Corp.	AQUNU	Chardan	5.00	$10.00	$10.00	$50.00	10/4/2022 Priced	S/O	S/O
Arbor Rapha Capital Bioholdings Corp. I	ARCKU	Cantor Fitzgerald	15.00	$10.00	$10.00	$150.00	10/29/2021 Priced	S/O	S/O
Archimedes Tech SPAC Partners Co.	ATSPU	EarlyBirdCapital, Inc.	12.00	$10.00	$10.00	$120.00	3/11/2021 Priced	S/O	S/O
ArcLight Clean Transition Corp.	ACTCU	Citigroup/ Barclays	25.00	$10.00	$10.00	$250.00	9/23/2020 Priced	S/O	S/O
ArcLight Clean Transition Corp. II	ACTDU	Citigroup/ Barclays	27.50	$10.00	$10.00	$275.00	3/23/2021 Priced	S/O	S/O
Arctos NorthStar Acquisition Corp.	ANAC.U	Citigroup	27.50	$10.00	$10.00	$275.00	2/23/2021 Priced	S/O	S/O
Arena Fortify Acquisition Corp.	AFACU	Cowen and Company/ Intrepid Partners	15.00	$10.00	$10.00	$150.00	11/10/2021 Priced	S/O	S/O
Ares Acquisition Corp. II	AACT.U	Citigroup/ UBS	45.00	$10.00	$10.00	$450.00	4/21/2023 Priced	S/O	S/O
Ares Acquisition Corporation	AAC.U	UBS Investment Bank/ Citigroup	87.00	$10.00	$10.00	$870.00	2/2/2021 Priced	S/O	S/O
ARGUS CAPITAL CORP.	ARGUU	Goldman Sachs/ Morgan Stanley	26.50	$10.00	$10.00	$265.00	9/22/2021 Priced	S/O	S/O
Aries I Acquisition Corp.	RAMMU	Wells Fargo Securities/ EF Hutton	12.50	$10.00	$10.00	$125.00	5/19/2021 Priced	S/O	S/O
Arisz Acquisition Corp.	ARIZU	Chardan	6.00	$10.00	$10.00	$60.00	11/18/2021 Priced	S/O	S/O
Ark Global Acquisition	ARKIU	Jefferies	30.00	$10.00	$10.00	$300.00	2/5/2021 Priced	S/O	S/O
Armada Acquisition Corp. I	AACIU	Northland Capital Markets	15.00	$10.00	$10.00	$150.00	8/13/2021 Priced	S/O	S/O
Arogo Capital Acquisition Corp.	AOGOU	EF Hutton	9.00	$10.00	$10.00	$90.00	12/27/2021 Priced	S/O	S/O
Arrowroot Acquisition	ARRWU	Cantor Fitzgerald	25.00	$10.00	$10.00	$250.00	11/22/2024 TBA	S/O	S/O
Arrowroot Acquisition Corp.	ARRWU	Cantor Fitzgerald	25.00	$10.00	$10.00	$250.00	3/2/2021 Priced	S/O	S/O
Artemis Strategic Investment Corp.	ARTEU	Barclays/ BMO Capital Markets	17.50	$10.00	$10.00	$175.00	9/30/2021 Priced	S/O	S/O
Artisan Acquisition Corp.	ARTAU	Credit Suisse/ UBS Investment Bank	30.00	$10.00	$10.00	$300.00	5/14/2021 Priced	S/O	S/O
Artius Acquisition	AACQU	Credit Suisse/ Goldman Sachs	63.00	$10.00	$10.00	$630.00	7/14/2020 Priced	S/O	S/O
ARYA Sciences Acquisition Corp II	ARYBU	Jefferies/ Goldman Sachs	13.00	$10.00	$10.00	$130.00	6/5/2020 Priced	S/O	S/O
ARYA Sciences Acquisition Corp III	ARYA	Jefferies/ Goldman Sachs	13.00	$10.00	$10.00	$130.00	8/7/2020 Priced	S/O	S/O
ARYA Sciences Acquisition Corp IV	ARYD	Goldman Sachs/Jefferies	13.00	$10.00	$10.00	$130.00	2/26/2021 Priced	S/O	S/O
ARYA Sciences Acquisition Corp V	ARYE	Jefferies/ Goldman Sachs	13.00	$10.00	$10.00	$130.00	7/13/2021 Priced	S/O	S/O
Ascendant Digital Acquisition	ACND.U	UBS Investment Bank	36.00	$10.00	$10.00	$360.00	7/24/2020 Priced	S/O	S/O
Ascendant Digital Acquisition Corp. III	ACDI.U	Goldman Sachs/ Odeon Capital Group	26.10	$10.00	$10.00	$261.00	11/10/2021 Priced	S/O	S/O
Aspirational Consumer Lifestyle Corp.	ASPL.U	Credit Suisse	22.50	$10.00	$10.00	$225.00	9/23/2020 Priced	S/O	S/O
Astrea Acquisition	ASAXU	EarlyBirdCapital, Inc.	15.00	$10.00	$10.00	$150.00	2/4/2021 Priced	S/O	S/O
Athena Consumer Acquisition Corp.	ACAQ.U	Citigroup	20.00	$10.00	$10.00	$200.00	10/20/2021 Priced	S/O	S/O
Athena Technology Acquisition Corp.	ATHN.U	Citigroup	25.00	$10.00	$10.00	$250.00	3/17/2021 Priced	S/O	S/O
Athena Technology Acquisition Corp. II	ATEK.U	Citigroup	25.00	$10.00	$10.00	$250.00	12/10/2021 Priced	S/O	S/O
Athlon Acquisition	SWETU	Jefferies	24.00	$10.00	$10.00	$240.00	1/12/2021 Priced	S/O	S/O
Atlantic Coastal Acquisition Corp.	ACAHU	BTIG	30.00	$10.00	$10.00	$300.00	3/4/2021 Priced	S/O	S/O
Atlantic Coastal Acquisition Corp. II	ACABU	Cantor Fitzgerald	26.10	$10.00	$10.00	$261.00	1/14/2022 Priced	S/O	S/O
Atlantic Street Acquisition Corp	ASAQ.U	Cowen and Company	25.00	$10.00	$10.00	$250.00	10/2/2020 Priced	S/O	S/O
Atlas Crest Investment Corp.	ACICU	Cantor Fitzgerald	50.00	$10.00	$10.00	$500.00	10/28/2020 Priced	S/O	S/O
Atlas Crest Investment Corp. II	ACII.U	Cantor Fitzgerald	30.00	$10.00	$10.00	$300.00	2/4/2021 Priced	S/O	S/O
Ault Disruptive Technologies Corp.	ADRT.U	A.G.P. (Alliance Global Partners)	10.00	$10.00	$10.00	$100.00	12/16/2021 Priced	S/O	S/O
Aura FAT Projects Acquisition Corp.	AFARU	EF Hutton	10.00	$10.00	$10.00	$100.00	4/13/2022 Priced	S/O	S/O
Aurora Acquisition Corp.	AURCU	Barclays	22.00	$10.00	$10.00	$220.00	3/4/2021 Priced	S/O	S/O
Aurora Technology Acquisition Corp.	ATAKU	Maxim Group	20.00	$10.00	$10.00	$200.00	2/7/2022 Priced	S/O	S/O
Austerlitz Acquisition Corp I	AUS.U	Credit Suisse/J.P. Morgan/BofA Securities	60.00	$10.00	$10.00	$600.00	2/26/2021 Priced	S/O	S/O
Austerlitz Acquisition Corp II	ASZ.U	Credit Suisse/J.P. Morgan/BofA Securities	120.00	$10.00	$10.00	$1200.00	2/26/2021 Priced	S/O	S/O
Authentic Equity Acquisition	AEACU	Jefferies/ BMO Capital Markets	20.00	$10.00	$10.00	$200.00	1/15/2021 Priced	S/O	S/O
Avalon Acquisition Inc.	AVACU	Maxim Group	18.00	$10.00	$10.00	$180.00	10/6/2021 Priced	S/O	S/O
Avanti Acquisition Corp.	AVAN.U	Citigroup/ Goldman Sachs	60.00	$10.00	$10.00	$600.00	10/2/2020 Priced	S/O	S/O
Avista Public Acquisition Corp. II	AHPAU	Credit Suisse	20.00	$10.00	$10.00	$200.00	8/10/2021 Priced	S/O	S/O
AXIOS Sustainable Growth Acquisition Corp.	AXAC.U	I-Bankers Securities	15.00	$10.00	$10.00	$125.00	2/16/2022 Priced	S/O	S/O
AxonPrime Infrastructure Acquisition Corp.	APMIU	Morgan Stanley	15.00	$10.00	$10.00	$150.00	8/13/2021 Priced	S/O	S/O
B. Riley Principal 150 Merger Corp.	BRPMU	B. Riley, Inc.	15.00	$10.00	$10.00	$150.00	2/19/2021 Priced	S/O	S/O
B. Riley Principal 250 Merger Corp.	BRIVU	B. Riley, Inc.	15.00	$10.00	$10.00	$150.00	5/7/2021 Priced	S/O	S/O
B. Riley Principal Merger	BRPM.U	B. Riley, Inc.	12.50	$10.00	$10.00	$125.00	4/9/2019 Priced	S/O	S/O
B. Riley Principal Merger Corp. II	BMRG.U	B. Riley, Inc.	17.50	$10.00	$10.00	$175.00	5/20/2020 Priced	S/O	S/O
Banner Acquisition Corp.	BNNRU	BofA Securities	15.00	$10.00	$10.00	$150.00	9/8/2021 Priced	S/O	S/O
Bannix Acquisition	BNIXU	I-Bankers Securities	6.00	$10.00	$10.00	$60.00	9/10/2021 Priced	S/O	S/O
Banyan Acquisition Corp.	BYN.U	BTIG	21.00	$10.00	$10.00	$210.00	1/20/2022 Priced	S/O	S/O
Battery Future Acquisition Corp.	BFAC.U	Cantor Fitzgerald	30.00	$10.00	$10.00	$300.00	12/15/2021 Priced	S/O	S/O
Bayview Acquisition Corp.	BAYAU	Chardan Capital Markets	6.00	$10.00	$10.00	$60.00	12/15/2023 Priced	S/O	S/O
BCLS Acquisition Corp.	BLSA	Goldman Sachs/ Jefferies	12.50	$10.00	$10.00	$125.00	10/22/2020 Priced	S/O	S/O
Beard Energy Transition Acquisition Corp.	BRD.U	Citigroup	20.00	$10.00	$10.00	$200.00	11/24/2021 Priced	S/O	S/O
Bellevue Life Sciences Acquisition Corp.	BLACU	Chardan	6.00	$10.00	$10.00	$60.00	2/10/2023 Priced	S/O	S/O
Belong Acquisition Corp.	BLNGU	Wells Fargo Securities/ Loop Capital Markets	15.00	$10.00	$10.00	$150.00	7/23/2021 Priced	S/O	S/O
Benessere Capital Acquisition Corp.	BENEU	EF Hutton	10.00	$10.00	$10.00	$100.00	1/5/2021 Priced	S/O	S/O
Berenson Acquisition Corp. I	BACA.U	BofA Securities/ Wells Fargo Securities	25.00	$10.00	$10.00	$250.00	9/28/2021 Priced	S/O	S/O
Better World Acquisition	BWACU	EarlyBirdCapital, Inc.	11.00	$10.00	$10.00	$110.00	11/13/2020 Priced	S/O	S/O
Big Sky Growth Partners, Inc.	BSKYU	Goldman Sachs	30.00	$10.00	$10.00	$300.00	4/29/2021 Priced	S/O	S/O
Bilander Acquisition Corp.	TWCBU	Morgan Stanley/ Deutsche Bank Securities/ Evercore	15.00	$10.00	$10.00	$150.00	7/16/2021 Priced	S/O	S/O
BIOPLUS ACQUISITION CORP.	BIOSU	Cantor Fitzgerald	20.00	$10.00	$10.00	$200.00	12/3/2021 Priced	S/O	S/O
Biotech Acquisition	BIOTU	Cantor Fitzgerald	20.00	$10.00	$10.00	$200.00	1/26/2021 Priced	S/O	S/O
Bite Acquisition	BITE.U	EarlyBirdCapital, Inc.	17.50	$10.00	$10.00	$175.00	2/12/2021 Priced	S/O	S/O
Black Hawk Acquisition Corp.	BKHAU	EF Hutton	6.90	$10.00	$10.00	$69.00	3/21/2024 Priced	S/O	S/O
Black Mountain Acquisition Corp.	BMAC.U	EarlyBirdCapital, Inc./ Stephens, Inc.	24.00	$10.00	$10.00	$240.00	10/14/2021 Priced	S/O	S/O
Black Spade Acquisition Co.	BSAQ.U	Citigroup/ JonesTrading/ Loop Capital Markets	15.00	$10.00	$10.00	$150.00	7/16/2021 Priced	S/O	S/O
Black Spade Acquisition II Co.	BSIIU	Clear Street/ Cohen & Company Capital Markets	15.00	$10.00	$10.00	$150.00	8/28/2024 Priced	S/O	S/O
Bleichroeder Acquisition Corp. I	BACQU	Cohen & Company Capital Markets/ Seaport Global Securities	25.00	$10.00	$10.00	$250.00	11/1/2024 Priced	S/O	S/O
bleuacacia ltd	BLEUU	Credit Suisse/ Citigroup	24.00	$10.00	$10.00	$240.00	11/18/2021 Priced	S/O	S/O
Blockchain Coinvestors Acquisition Corp. I	BCSAU	Cantor Fitzgerald/ Moelis & Co.	26.10	$10.00	$10.00	$261.00	11/10/2021 Priced	S/O	S/O
Blockchain Moon Acquisition Corp.	BMAQU	Chardan	10.00	$10.00	$10.00	$100.00	10/19/2021 Priced	S/O	S/O
Blue Ocean Acquisition Corp.	BOCNU	Needham & Co.	16.50	$10.00	$10.00	$165.00	12/3/2021 Priced	S/O	S/O
Blue Safari Group Acquisition Corp.	BSGAU	Maxim Group	5.00	$10.00	$10.00	$50.00	6/10/2021 Priced	S/O	S/O
Blue Water Acquisition Corp.	BLUWU	Maxim Group	5.00	$10.00	$10.00	$50.00	12/15/2020 Priced	S/O	S/O
Blue Whale Acquisition Corp I	BWCAU	Goldman Sachs/ BofA Securities	20.00	$10.00	$10.00	$200.00	8/4/2021 Priced	S/O	S/O
Blue World Acquisition	BWAQU	Maxim Group	8.00	$10.00	$10.00	$80.00	1/31/2022 Priced	S/O	S/O
BlueRiver Acquisition Corp.	BLUA.U	Goldman Sachs	25.00	$10.00	$10.00	$250.00	1/29/2021 Priced	S/O	S/O
Bluescape Opportunities Acquisition Corp.	BOAC.U	Citigroup	57.50	$10.00	$10.00	$575.00	10/28/2020 Priced	S/O	S/O
BOA Acquisition Corp.	BOAS	BTIG	20.00	$10.00	$10.00	$200.00	2/24/2021 Priced	S/O	S/O
Bold Eagle Acquisition (ex-Spinning Eagle)	BEAGU	UBS Investment Bank/Jefferies	25.00	$10.00	$10.00	$250.00	10/24/2024 Priced	S/O	S/O
Bowen Acquisition Corp.	BOWNU	EarlyBird Capital	6.00	$10.00	$10.00	$60.00	7/12/2023 Priced	S/O	S/O
BowX Acquisition	BOWXU	UBS Investment Bank	42.00	$10.00	$10.00	$420.00	8/5/2020 Priced	S/O	S/O
Breeze Holdings Acquisition Corp.	BREZU	I-Bankers Securities	10.00	$10.00	$10.00	$100.00	11/23/2020 Priced	S/O	S/O
Bridgetown 2 Holdings Ltd.	BTNB	Citigroup/ BTIG	26.00	$10.00	$10.00	$260.00	1/26/2021 Priced	S/O	S/O
Bridgetown Holdings Limited	BTWNU	UBS Investment Bank/ BTIG	55.00	$10.00	$10.00	$550.00	10/16/2020 Priced	S/O	S/O
Bright Lights Acquisition Corp.	BLTSU	Jefferies/ Moelis & Co.	20.00	$10.00	$10.00	$200.00	1/7/2021 Priced	S/O	S/O
Brilliant Acquisition	BRLIU	EarlyBirdCapital, Inc.	4.00	$10.00	$10.00	$40.00	6/24/2020 Priced	S/O	S/O
Broad Capital Acquisition Corp.	BRACU	Chardan	10.00	$10.00	$10.00	$100.00	1/11/2022 Priced	S/O	S/O
Broadscale Acquisition Corp.	SCLEU	Morgan Stanley	30.00	$10.00	$10.00	$300.00	2/12/2021 Priced	S/O	S/O
Brookline Capital Acquisition	BCACU	Ladenburg Thalmann	5.00	$10.00	$10.00	$50.00	1/29/2021 Priced	S/O	S/O
Build Acquisition Corp.	BGSX.U	Cowen and Company/ Allen & Co.	20.00	$10.00	$10.00	$200.00	3/17/2021 Priced	S/O	S/O
Bukit Jalil Global Acquisition 1 Ltd.	BUJAU	A.G.P. (Alliance Global Partners)	5.00	$10.00	$10.00	$50.00	6/28/2023 Priced	S/O	S/O
Bull Horn Holdings Corp.	BHSEU	Imperial Capital	7.50	$10.00	$10.00	$75.00	10/30/2020 Priced	S/O	S/O
Bullpen Parlay Acquisition Corp.	BPACU	Citigroup	20.00	$10.00	$10.00	$200.00	12/3/2021 Priced	S/O	S/O
Burgundy Technology Acquisition	BTAQU	Mizuho Securities	30.00	$10.00	$10.00	$300.00	8/27/2020 Priced	S/O	S/O
BurTech Acquisition Corp.	BRKHU	EF Hutton	25.00	$10.00	$10.00	$250.00	12/13/2021 Priced	S/O	S/O
byNordic Acquisition Corp.	BYNOU	Keefe, Bruyette & Woods/ Drexel Hamilton	15.00	$10.00	$10.00	$150.00	2/9/2022 Priced	S/O	S/O
BYTE Acquisition Corp.	BYTSU	Citigroup	30.00	$10.00	$10.00	$300.00	3/19/2021 Priced	S/O	S/O
C5 Acquisition Corp.	CXAC.U	Cantor Fitzgerald/ Moelis & Co.	25.00	$10.00	$10.00	$250.00	1/7/2022 Priced	S/O	S/O
CA Healthcare Acquisition Corp.	CAHCU	BTIG	10.00	$10.00	$10.00	$100.00	1/27/2021 Priced	S/O	S/O
Cactus Acquisition Corp. 1 Limited	CCTSU	Oppenheimer & Co./ Moelis & Co.	10.00	$10.00	$10.00	$100.00	10/29/2021 Priced	S/O	S/O
CANNA-GLOBAL ACQUISITION CORP.	CNGLU	EF Hutton	20.00	$10.00	$10.00	$200.00	11/30/2021 Priced	S/O	S/O
Cantor Equity Partners	CEP	Cantor	10.00	$10.00	$10.00	$100.00	8/13/2024 Priced	S/O	S/O
CAPITALWORKS EMERGING MARKETS ACQUISITION CORP	CMCAU	Barclays	20.00	$10.00	$10.00	$200.00	12/1/2021 Priced	S/O	S/O
Capitol Investment Corp. V	CAP.U	Citigroup/ Deutsche Bank Securities/ Morgan Stanley	30.00	$10.00	$10.00	$300.00	12/2/2020 Priced	S/O	S/O
Capstar Special Purpose Acquisition	CPSR.U	Citigroup/ UBS Investment Bank/ BTIG	24.00	$10.00	$10.00	$240.00	7/2/2020 Priced	S/O	S/O
Carney Technology Acquisition Corp. II	CTAQU	Morgan Stanley/ Cantor Fitzgerald/ Mizuho Securities	35.00	$10.00	$10.00	$350.00	12/9/2020 Priced	S/O	S/O
Carney Technology Acquisition Corp. II	CTAQU	Morgan Stanley/ Cantor Fitzgerald/ Mizuho Securities	35.00	$10.00	$10.00	$350.00	12/10/2020 Priced	S/O	S/O
Cartesian Growth Corp.	GLBLU	Cantor Fitzgerald	30.00	$10.00	$10.00	$300.00	2/24/2021 Priced	S/O	S/O
Cartesian Growth Corp. II	RENEU	Cantor	20.00	$10.00	$10.00	$200.00	5/6/2022 Priced	S/O	S/O
Cartica Acquisition Corp.	CITEU	J.P. Morgan	20.00	$10.00	$10.00	$200.00	1/5/2022 Priced	S/O	S/O
Cascade Acquisition Corp.	CAS.U	Credit Suisse/ Morgan Stanley/ Keefe, Bruyette & Woods	20.00	$10.00	$10.00	$200.00	11/20/2020 Priced	S/O	S/O
Cascadia Acquisition Corp.	CCAIU	Cantor Fitzgerald	15.00	$10.00	$10.00	$150.00	8/26/2021 Priced	S/O	S/O
Catalyst Partners Acquisition Corp.	CPARU	Goldman Sachs	30.00	$10.00	$10.00	$300.00	5/18/2021 Priced	S/O	S/O
Catcha Investment Corp	CHAA.U	J.P. Morgan	27.50	$10.00	$10.00	$275.00	2/12/2021 Priced	S/O	S/O
Cayson Acquisition Corp.	CAPNU	EarlyBirdCapital	6.00	$10.00	$10.00	$60.00	9/20/2024 Priced	S/O	S/O
CBRE Acquisition Holdings, Inc.	CBAH.U	Morgan Stanley	35.00	$10.00	$10.00	$350.00	12/11/2020 Priced	S/O	S/O
CC Neuberger Principal Holdings I	PCPL.U	Goldman Sachs/ BofA Securities/ UBS Investment Bank	36.00	$10.00	$10.00	$360.00	4/24/2020 Priced	S/O	S/O
CC Neuberger Principal Holdings II	PRPB.U	Credit Suisse/ Citigroup/ Morgan Stanley	72.00	$10.00	$10.00	$720.00	7/31/2020 Priced	S/O	S/O
CC Neuberger Principal Holdings III	PRPC.U	Citigroup/ Evercore	35.00	$10.00	$10.00	$350.00	2/3/2021 Priced	S/O	S/O
CENAQ Energy Corp.	CENQU	Imperial Capital/ I-Bankers Securities	15.00	$10.00	$10.00	$150.00	8/13/2021 Priced	S/O	S/O
Centricus Acquisition	CENHU	Deutsche Bank Securities/ Barclays	30.00	$10.00	$10.00	$300.00	2/4/2021 Priced	S/O	S/O
Centurion Acquisition Corp.	ALFUU	Cantor	25.00	$10.00	$10.00	$250.00	6/11/2024 Priced	S/O	S/O
Cerberus Telecom Acquisition Corp.	CTAC.U	Morgan Stanley	25.00	$10.00	$10.00	$250.00	10/22/2020 Priced	S/O	S/O
Cetus Capital Acquisition Corp.	CETUU	EF Hutton	5.00	$10.00	$10.00	$50.00	2/1/2023 Priced	S/O	S/O
CF Acquisition Corp. IV	CFIVU	Cantor Fitzgerald	45.00	$10.00	$10.00	$450.00	12/23/2020 Priced	S/O	S/O
CF Acquisition Corp. V	CFFVU	Cantor Fitzgerald	25.00	$10.00	$10.00	$250.00	1/29/2021 Priced	S/O	S/O
CF Acquisition Corp. VI	CFVIU	Cantor Fitzgerald	30.00	$10.00	$10.00	$300.00	2/19/2021 Priced	S/O	S/O
CF Acquisition Corp. VII	CFFSU	Cantor Fitzgerald	17.50	$10.00	$10.00	$175.00	12/16/2021 Priced	S/O	S/O
CF Acquisition Corp. VIII	CFFEU	Cantor Fitzgerald	22.00	$10.00	$10.00	$220.00	3/12/2021 Priced	S/O	S/O
CF Finance Acquisition Corp II	CFIIU	Cantor Fitzgerald	50.00	$10.00	$10.00	$500.00	8/27/2020 Priced	S/O	S/O
CF Finance Acquisition Corp. III	CFACU	Cantor Fitzgerald	23.00	$10.00	$10.00	$200.00	11/13/2020 Priced	S/O	S/O
Chain Bridge I	CBRGU	Cowen and Company/ Wells Fargo Securities	20.00	$10.00	$10.00	$200.00	11/10/2021 Priced	S/O	S/O
Chardan Healthcare Acquisition 2	CHAQ.U	Chardan	8.50	$10.00	$10.00	$85.00	4/24/2020 Priced	S/O	S/O
Chardan NexTech Acquisition 2 Corp.	CNTQU	Chardan	11.00	$10.00	$10.00	$110.00	8/11/2021 Priced	S/O	S/O
Charlton Aria Acquisition Corp.	CHARU	Clear Street	7.50	$10.00	$10.00	$75.00	10/24/2024 Priced	S/O	S/O
Chavant Capital Acquisition Corp.	CLAYU	Roth Capital Partners/ Craig-Hallum	8.00	$10.00	$10.00	$80.00	7/20/2021 Priced	S/O	S/O
Chenghe Acquisition Co.	CHEAU	Morgan Stanley/ EarlyBirdCapital, Inc.	10.00	$10.00	$10.00	$100.00	4/28/2022 Priced	S/O	S/O
Chenghe Acquisition II Co.	CHEB.U	Cohen & Company Capital Markets/ Seaport Global Securities	7.50	$10.00	$10.00	$75.00	6/7/2024 Priced	S/O	S/O
CHP Merger	CHPMU	J.P. Morgan/ Credit Suisse/ Morgan Stanley	27.50	$10.00	$10.00	$275.00	11/22/2019 Priced	S/O	S/O
Churchill Capital Corp II	CCX.U	Citigroup	60.00	$10.00	$10.00	$600.00	6/27/2019 Priced	S/O	S/O
Churchill Capital Corp IV	CCIV.U	Citigroup	180.00	$10.00	$10.00	$1800.00	7/30/2020 Priced	S/O	S/O
Churchill Capital Corp V	CCV.U	Citigroup/ Goldman Sachs/ J.P. Morgan/ BofA Securities	45.00	$10.00	$10.00	$450.00	12/16/2020 Priced	S/O	S/O
Churchill Capital Corp VI	CCVI.U	J.P. Morgan/Citigroup/Goldman Sachs/BofA Securities	48.00	$10.00	$10.00	$480.00	2/12/2021 Priced	S/O	S/O
Churchill Capital Corp VII	CVII.U	Citigroup/J.P. Morgan/Goldman Sachs/BofA Securities	120.00	$10.00	$10.00	$1200.00	2/12/2021 Priced	S/O	S/O
Churchill Capital Corp. III	CCXX.U	Citigroup/ Goldman Sachs	100.00	$10.00	$10.00	$1000.00	2/14/2020 Priced	S/O	S/O
Churchill Capital Corp. IX/Cayman	CCIXU	Citigroup	25.00	$10.00	$10.00	$250.00	5/2/2024 Priced	S/O	S/O
CHW Acquisition Corp.	CHWAU	Chardan	11.00	$10.00	$10.00	$110.00	8/30/2021 Priced	S/O	S/O
CIIG Capital Partners II, Inc.	CIIGU	UBS Investment Bank/ Barclays/ Lion Tree	25.00	$10.00	$10.00	$250.00	9/15/2021 Priced	S/O	S/O
CIIG Merger	CIICU	UBS Investment Bank/ Barclays	22.50	$10.00	$10.00	$225.00	12/13/2019 Priced	S/O	S/O
CITIC Capital Acquisition	CCAC.U	Credit Suisse	24.00	$10.00	$10.00	$240.00	2/11/2020 Priced	S/O	S/O
Clarim Acquisition Corp.	CLRMU	Jefferies/ BTIG	25.00	$10.00	$10.00	$250.00	1/29/2021 Priced	S/O	S/O
Class Acceleration	CLAS.U	Oppenheimer & Co.	22.50	$10.00	$10.00	$225.00	1/15/2021 Priced	S/O	S/O
Clean Earth Acquisitions Corp.	CLINU	Citigroup	20.00	$10.00	$10.00	$200.00	2/24/2022 Priced	S/O	S/O
cleantech Acquisition Corp.	CLAQU	Chardan	15.00	$10.00	$10.00	$150.00	7/15/2021 Priced	S/O	S/O
Climate Change Crisis Real Impact I Acquisition Corp.	CLII.U	Citigroup/ BofA Securities/ Barclays	20.00	$10.00	$10.00	$200.00	9/30/2020 Priced	S/O	S/O
Climate Real Impact Solutions II Acquisition	CLIM.U	Barclays/ BofA Securities	21.00	$10.00	$10.00	$210.00	1/27/2021 Priced	S/O	S/O
ClimateRock Acquisition Corp.	CLRCU	Maxim Group	7.50	$10.00	$10.00	$75.00	4/28/2022 Priced	S/O	S/O
Clover Leaf Capital Corp.	CLOEU	Maxim Group	12.50	$10.00	$10.00	$125.00	7/20/2021 Priced	S/O	S/O
CM Life Sciences	CMLFU	Jefferies	38.50	$10.00	$10.00	$385.00	9/2/2020 Priced	S/O	S/O
CM Life Sciences II Inc.	CMIIU	Jefferies	24.00	$10.00	$10.00	$240.00	2/23/2021 Priced	S/O	S/O
CM Life Sciences III Inc.	CMLTU	Jefferies/ Cowen and Company	48.00	$10.00	$10.00	$480.00	4/7/2021 Priced	S/O	S/O
CO2 Energy Transition Corp.	NOEMU	Kingswood Capital Partners/ D. Boral Capital (ex-EF Hutton as financial advisor)	6.00	$10.00	$10.00	$60.00	11/21/2024 Priced	S/O	S/O
Cohen Circle Acquisition I (FTAC Artemis Acquisition)	CCIRU	Cantor Fitzgerald	20.00	$10.00	$10.00	$200.00	10/11/2024 Priced	S/O	S/O
Cohn Robbins Holdings Corp.	CRHC.U	Credit Suisse	72.00	$10.00	$10.00	$720.00	9/9/2020 Priced	S/O	S/O
Colicity Inc.	COLIU	Goldman Sachs/PJT Partners	30.00	$10.00	$10.00	$300.00	2/24/2021 Priced	S/O	S/O
Coliseum Acquisition Corp.	MITAU	Stifel	15.00	$10.00	$10.00	$150.00	6/23/2021 Priced	S/O	S/O
Colombier Acquisition Corp.	CLBR.U	B. Riley, Inc.	15.00	$10.00	$10.00	$150.00	6/9/2021 Priced	S/O	S/O
Colombier Acquisition Corp. II	CLBR.U	BTIG	15.00	$10.00	$10.00	$150.00	11/21/2023 Priced	S/O	S/O
Colonnade Acquisition	CLA.U	BTIG	20.00	$10.00	$10.00	$200.00	8/21/2020 Priced	S/O	S/O
Colonnade Acquisition Corp. II	CLAA.U	Barclays/ Deutsche Bank Securities	30.00	$10.00	$10.00	$300.00	3/10/2021 Priced	S/O	S/O
Compass Digital Acquisition Corp.	CDAQU	Citigroup/ J.P. Morgan	20.00	$10.00	$10.00	$200.00	10/15/2021 Priced	S/O	S/O
Compute Health Acquisition Corp.	CPUH.U	Goldman Sachs	75.00	$10.00	$10.00	$750.00	2/5/2021 Priced	S/O	S/O
Concord Acquisition Corp.	CND.U	Cowen and Company	24.00	$10.00	$10.00	$240.00	12/8/2020 Priced	S/O	S/O
Concord Acquisition Corp. II	CNDA.U	Citigroup/ Cowen and Company	25.00	$10.00	$10.00	$250.00	9/1/2021 Priced	S/O	S/O
Concord Acquisition Corp. III	CNDB.U	Citigroup/ Cowen and Company	30.00	$10.00	$10.00	$300.00	11/4/2021 Priced	S/O	S/O
Consilium Acquisition Corp. I, Ltd.	CSLMU	BTIG	16.50	$10.00	$10.00	$165.00	1/13/2022 Priced	S/O	S/O
Consonance-HFW Acquisition Corp.	CHFW.U	J.P. Morgan	8.00	$10.00	$10.00	$80.00	11/19/2020 Priced	S/O	S/O
Constellation Acquisition Corp I	CSTA.U	Deutsche Bank Securities/ Morgan Stanley	30.00	$10.00	$10.00	$300.00	1/27/2021 Priced	S/O	S/O
CONX Corp.	CONXU	Deutsche Bank Securities	75.00	$10.00	$10.00	$750.00	10/30/2020 Priced	S/O	S/O
Conyers Park II Acquisition	CPAA.U	Deutsche Bank Securities/ Goldman Sachs	40.00	$10.00	$10.00	$400.00	7/18/2019 Priced	S/O	S/O
Conyers Park III Acquisition Corp.	CPAAU	Deutsche Bank Securities/ Goldman Sachs/ J.P. Morgan	35.00	$10.00	$10.00	$350.00	8/10/2021 Priced	S/O	S/O
Corazon Capital V838 Monoceros Corp.	CRZNU	Citigroup	20.00	$10.00	$10.00	$200.00	3/24/2021 Priced	S/O	S/O
Corner Growth Acquisition Corp.	COOLU	Cantor Fitzgerald	35.00	$10.00	$10.00	$350.00	12/17/2020 Priced	S/O	S/O
Corner Growth Acquisition Corp. 2	TRONU	Cantor Fitzgerald	17.50	$10.00	$10.00	$175.00	6/17/2021 Priced	S/O	S/O
Corsair Partnering Corp.	CORS.U	Evercore	25.00	$10.00	$10.00	$250.00	7/1/2021 Priced	S/O	S/O
Counter Press Acquisition Corp.	CPAQU	BTIG/ EarlyBirdCapital, Inc.	7.50	$10.00	$10.00	$75.00	2/9/2022 Priced	S/O	S/O
COVA Acquisition	COVAU	Cantor Fitzgerald	25.00	$10.00	$10.00	$250.00	2/5/2021 Priced	S/O	S/O
Crescent Acquisition	CRSAU	Credit Suisse/ BofA Securities	25.00	$10.00	$10.00	$250.00	3/8/2019 Priced	S/O	S/O
Crescera Capital Acquisition Corp.	CRECU	UBS Investment Bank	17.50	$10.00	$10.00	$175.00	11/19/2021 Priced	S/O	S/O
Crixus BH3 Acquisition Co.	BHACU	Guggenheim Securities/ BTIG	20.00	$10.00	$10.00	$200.00	10/5/2021 Priced	S/O	S/O
Crown PropTech Acquisitions	CPTK.U	RBC Capital Markets	24.00	$10.00	$10.00	$240.00	2/9/2021 Priced	S/O	S/O
Crucible Acquisition	CRU.U	Credit Suisse	22.50	$10.00	$10.00	$225.00	1/5/2021 Priced	S/O	S/O
CRYPTO 1 ACQUISITION CORP.	DAOOU	B. Riley, Inc.	20.00	$10.00	$10.00	$200.00	12/7/2021 Priced	S/O	S/O
D and Z Media Acquisition Corp.	DNZ.U	Goldman Sachs	25.00	$10.00	$10.00	$250.00	1/26/2021 Priced	S/O	S/O
D8 Holdings	DEH.U	UBS Investment Bank	30.00	$10.00	$10.00	$300.00	7/15/2020 Priced	S/O	S/O
DA32 Life Science Tech Acquisition	DALS	J.P. Morgan/ Cowen and Company	20.00	$10.00	$10.00	$200.00	7/28/2021 Priced	S/O	S/O
Data Knights Acquisition Corp.	DKDCU	EF Hutton	10.00	$10.00	$10.00	$100.00	5/7/2021 Priced	S/O	S/O
Decarbonization Plus Acquisition Corp. II	DCRNU	Credit Suisse/ Citigroup	35.00	$10.00	$10.00	$350.00	2/4/2021 Priced	S/O	S/O
Decarbonization Plus Acquisition Corp. III	DCRCU	Credit Suisse/ Citigroup	35.00	$10.00	$10.00	$350.00	3/24/2021 Priced	S/O	S/O
Decarbonization Plus Acquisition Corp. IV	DCRDU	Credit Suisse/ Citigroup	27.50	$10.00	$10.00	$275.00	8/11/2021 Priced	S/O	S/O
Decarbonization Plus Acquisition Corporation	DCRBU	Citigroup/ Credit Suisse	20.00	$10.00	$10.00	$200.00	10/20/2020 Priced	S/O	S/O
Deep Lake Capital Acquisition	DLCAU	Citigroup/ Jefferies	18.00	$10.00	$10.00	$180.00	1/13/2021 Priced	S/O	S/O
Deep Medicine Acquisition Corp.	DMAQU	I-Bankers Securities	11.00	$10.00	$10.00	$110.00	10/27/2021 Priced	S/O	S/O
Deerfield Healthcare Technology Acquisitions	DFHTU	Deutsche Bank Securities/ UBS Investment Bank	12.50	$10.00	$10.00	$125.00	7/17/2020 Priced	S/O	S/O
Delwinds Insurance Acquisition Corp.	DWIN.U	RBC Capital Markets/ Cantor Fitzgerald	17.50	$10.00	$10.00	$175.00	12/11/2020 Priced	S/O	S/O
Denali Capital Acquisition	DECAU	Tiger Brokers/ EF Hutton	7.50	$10.00	$10.00	$75.00	4/7/2022 Priced	S/O	S/O
DFP Healthcare Acquisitions	DFPHU	Deutsche Bank Securities	20.00	$10.00	$10.00	$200.00	3/11/2020 Priced	S/O	S/O
DHB Capital Corp.	DHBCU	BofA Securities/ RBC Capital Markets	25.00	$10.00	$10.00	$250.00	3/2/2021 Priced	S/O	S/O
DHC Acquisition Corp.	DHCAU	Citigroup	30.00	$10.00	$10.00	$300.00	3/2/2021 Priced	S/O	S/O
Diamond Eagle Acquisition	DEACU	Deutsche Bank Securities/ Goldman Sachs	35.00	$10.00	$10.00	$350.00	5/10/2019 Priced	S/O	S/O
DiamondHead Holdings Corp.	DHHCU	Goldman Sachs	30.00	$10.00	$10.00	$300.00	1/26/2021 Priced	S/O	S/O
DiamondPeak Holdings	DPHCU	Deutsche Bank Securities	25.00	$10.00	$10.00	$250.00	2/28/2019 Priced	S/O	S/O
DIGITAL HEALTH ACQUISITION CORP.	DHACU	A.G.P. (Alliance Global Partners)	10.00	$10.00	$10.00	$100.00	11/4/2021 Priced	S/O	S/O
Digital Transformation Opportunities Corp.	DTOCU	Barclays	30.00	$10.00	$10.00	$300.00	3/10/2021 Priced	S/O	S/O
Digital World Acquisition Corp.	DWACU	EF Hutton	25.00	$10.00	$10.00	$250.00	9/3/2021 Priced	S/O	S/O
DILA Capital Acquisition	DILAU	EarlyBirdCapital, Inc.	5.50	$10.00	$10.00	$55.00	6/15/2021 Priced	S/O	S/O
Direct Selling Acquisition Corp.	DSAQ.U	BTIG	20.00	$10.00	$10.00	$200.00	9/24/2021 Priced	S/O	S/O
Disruptive Acquisition Corp. I	DISAU	Credit Suisse/ Citigroup	25.00	$10.00	$10.00	$250.00	3/24/2021 Priced	S/O	S/O
Distoken Acquisition Corp.	DISTU	I-Bankers Securities Inc./ IB Capital LLC	6.00	$10.00	$10.00	$60.00	2/15/2023 Priced	S/O	S/O
dMY Squared Technology Group	DMYY.U	Needham & Co.	6.00	$10.00	$10.00	$60.00	9/30/2022 Priced	S/O	S/O
dMY Technology Group	DMYT.U	Goldman Sachs/ UBS Investment Bank	20.00	$10.00	$10.00	$200.00	2/21/2020 Priced	S/O	S/O
dMY Technology Group VI	DMYS.U	Goldman Sachs	21.00	$10.00	$10.00	$210.00	10/1/2021 Priced	S/O	S/O
dMY Technology Group, Inc. II	DMYD.U	Goldman Sachs	24.00	$10.00	$10.00	$240.00	8/14/2020 Priced	S/O	S/O
dMY Technology Group, Inc. III	DMYI.U	Goldman Sachs	27.50	$10.00	$10.00	$275.00	11/13/2020 Priced	S/O	S/O
dMY Technology Group, Inc. IV	DMYQ.U	Goldman Sachs	30.00	$10.00	$10.00	$300.00	3/5/2021 Priced	S/O	S/O
DP CAP ACQUISITION CORP I	DPCSU	Cowen and Company	20.00	$10.00	$10.00	$200.00	11/9/2021 Priced	S/O	S/O
Dragoneer Growth Opportunities	DGNR.U	Citigroup/ Goldman Sachs/ J.P. Morgan	60.00	$10.00	$10.00	$600.00	8/14/2020 Priced	S/O	S/O
Dragoneer Growth Opportunities Corp. II	DGNS	Citigroup/ Credit Suisse/ Morgan Stanley	24.00	$10.00	$10.00	$240.00	11/17/2020 Priced	S/O	S/O
Dragoneer Growth Opportunities Corp. III	DGNU	Citigroup/ Goldman Sachs/ J.P. Morgan	40.00	$10.00	$10.00	$400.00	3/23/2021 Priced	S/O	S/O
DT CLOUD ACQUISITION CORP.	DYCQU	Brookline Capital Markets	6.00	$10.00	$10.00	$60.00	2/21/2024 Priced	S/O	S/O
DT Cloud Star Acquisition Corp.	DTSQU	A.G.P. (Alliance Global Partners)	6.00	$10.00	$10.00	$60.00	7/25/2024 Priced	S/O	S/O
DTRT Health Acquisition	DTRTU	Cantor Fitzgerald	20.00	$10.00	$10.00	$200.00	9/2/2021 Priced	S/O	S/O
Duddell Street Acquisition	DSACU	BofA Securities/ BTIG	17.50	$10.00	$10.00	$117.50	10/29/2020 Priced	S/O	S/O
Dune Acquisition Corp.	DUNEU	Cantor Fitzgerald	15.00	$10.00	$10.00	$150.00	12/18/2020 Priced	S/O	S/O
Dynamics Special Purpose Corp.	DYNS	J.P. Morgan	20.00	$10.00	$10.00	$200.00	5/26/2021 Priced	S/O	S/O
Dynamix Corp.	DYNXU	Cohen & Company Securities/Seaport Global Securities	15.00	$10.00	$10.00	$150.00	11/21/2024 Priced	S/O	S/O
East Resources Acquisition	ERESU	Wells Fargo Securities	30.00	$10.00	$10.00	$300.00	7/23/2020 Priced	S/O	S/O
East Stone Acquisition	ESSCU	I-Bankers Securities	12.00	$10.00	$10.00	$120.00	2/20/2020 Priced	S/O	S/O
ECP Environmental Growth Opportunities Corp.	ENNVU	Barclays/ Morgan Stanley/ BMO Capital Markets	30.00	$10.00	$10.00	$300.00	2/9/2021 Priced	S/O	S/O
Edify Acquisition	EACPU	BMO Capital Markets/ B. Riley, Inc.	20.00	$10.00	$10.00	$200.00	1/15/2021 Priced	S/O	S/O
Edoc Acquisition Corp.	ADOCU	I-Bankers Securities	9.00	$10.00	$10.00	$90.00	11/10/2020 Priced	S/O	S/O
EdtechX Holdings Acquisition Corp. II	EDTXU	Jefferies	10.00	$10.00	$10.00	$100.00	12/11/2020 Priced	S/O	S/O
EF Hutton Acquisition Corp. I	EFHTU	EF Hutton	10.00	$10.00	$10.00	$100.00	9/9/2022 Priced	S/O	S/O
EG Acquisition Corp.	EGGF.U	BTIG	22.50	$10.00	$10.00	$225.00	5/26/2021 Priced	S/O	S/O
EJF Acquisition Corp.	EJFAU	UBS Investment Bank/ Barclays	25.00	$10.00	$10.00	$250.00	2/25/2021 Priced	S/O	S/O
Elliott Opportunity II Corp. (formerly Wood Hill Opportunity Corp.)	EOCW.U	Credit Suisse/ Citigroup/ UBS Investment Bank	53.00	$10.00	$10.00	$530.00	6/29/2021 Priced	S/O	S/O
Embrace Change Acquisition Corp.	EMCGU	EF Hutton	6.50	$10.00	$10.00	$65.00	8/10/2022 Priced	S/O	S/O
Emerging Markets Horizon Corp.	HORIU	Citigroup/ VTB Capital	25.00	$10.00	$10.00	$250.00	12/9/2021 Priced	S/O	S/O
Empower Ltd.	EMPW.U	J.P. Morgan/ Jefferies	25.00	$10.00	$10.00	$250.00	10/7/2020 Priced	S/O	S/O
Empowerment & Inclusion Capital I	EPWR.U	Jefferies/ Siebert Williams Shank	24.00	$10.00	$10.00	$240.00	1/8/2021 Priced	S/O	S/O
Endurance Acquisition Corp.	EDNCU	Cantor Fitzgerald	20.00	$10.00	$10.00	$200.00	9/15/2021 Priced	S/O	S/O
ENERGEM CORP.	ENCPU	EF Hutton	10.00	$10.00	$10.00	$100.00	11/16/2021 Priced	S/O	S/O
Enphys Acquisition Corp.	NFYS.U	Credit Suisse/ BTIG	30.00	$10.00	$10.00	$300.00	10/6/2021 Priced	S/O	S/O
Enterprise 4.0 Technology Acquisition Corp.	ENTFU	Cantor Fitzgerald/ Mizuho Securities	26.10	$10.00	$10.00	$261.00	10/19/2021 Priced	S/O	S/O
Environmental Impact Acquisition	ENVIU	Canaccord Genuity	18.00	$10.00	$10.00	$180.00	1/14/2021 Priced	S/O	S/O
Epiphany Technology Acquisition	EPHYU	Cantor Fitzgerald	35.00	$10.00	$10.00	$350.00	1/8/2021 Priced	S/O	S/O
EQ Health Acquisition Corp.	EQHA.U	Jefferies/ BTIG	19.10	$10.00	$10.00	$191.00	1/29/2021 Priced	S/O	S/O
EQV Ventures Acquisition Corp.	EQV-UN	BTIG, LLC	35.00	$10.00	$10.00	$350.00	8/7/2024 Priced	S/O	S/O
ESGEN Acquisition Corp.	ESACU	Citigroup/ Barclays	24.00	$10.00	$10.00	$240.00	10/20/2021 Priced	S/O	S/O
ESH Acquisition Corp.	ESHU	I-Bankers Securities, Inc./ IB Capital LLC	10.00	$10.00	$10.00	$100.00	6/14/2023 Priced	S/O	S/O
ESM Acquisition	ESM.U	Credit Suisse	300.00	$10.00	$10.00	$300.00	3/10/2021 Priced	S/O	S/O
Eucrates Biomedical Acquisition Corp.	EUCRU	Stifel/ H.C. Wainwright & Co.	10.00	$10.00	$10.00	$100.00	10/23/2020 Priced	S/O	S/O
Eureka Acquisition Corp.	EURKU	Maxim Group	5.00	$10.00	$10.00	$50.00	7/2/2024 Priced	S/O	S/O
European Biotech Acquisition Corp.	EBACU	Credit Suisse/Kempen & Co.	10.00	$10.00	$10.00	$100.00	3/16/2021 Priced	S/O	S/O
European Sustainable Growth Acquisition Corp.	EUSGU	EarlyBirdCapital, Inc./ ABN AMRO	12.50	$10.00	$10.00	$125.00	1/22/2021 Priced	S/O	S/O
EVe Mobility Acquisition Corp.	EVE.U	Cantor Fitzgerald/ Moelis & Co.	22.00	$10.00	$10.00	$220.00	12/15/2021 Priced	S/O	S/O
Everest Consolidator Acquisition	MNTN.U	BofA Securities	15.00	$10.00	$10.00	$150.00	11/24/2021 Priced	S/O	S/O
Evergreen Corp.	EVGRU	EF Hutton	10.00	$10.00	$10.00	$100.00	2/9/2022 Priced	S/O	S/O
Evo Acquisition Corp.	EVOJU	B. Riley, Inc./SMBC Nikko	10.90	$10.00	$10.00	$109.00	2/9/2021 Priced	S/O	S/O
ExcelFin Acquisition Corp.	XFINU	UBS Investment Bank	20.00	$10.00	$10.00	$200.00	10/21/2021 Priced	S/O	S/O
Executive Network Partnering Corp.	ENPC.U	Evercore	14.40	$25.00	$25.00	$360.00	9/16/2020 Priced	S/O	S/O
Experience Investment	EXPCU	Deutsche Bank Securities/ Citigroup/ J.P. Morgan	25.00	$10.00	$10.00	$250.00	9/13/2019 Priced	S/O	S/O
Falcon Capital Acquisition	FCACU	Goldman Sachs	30.00	$10.00	$10.00	$300.00	9/22/2020 Priced	S/O	S/O
Far Peak Acquisition Corp.	FPAC.U	Wells Fargo Securities	55.00	$10.00	$10.00	$550.00	12/3/2020 Priced	S/O	S/O
FAST Acquisition	FST.U	Citigroup/ UBS Investment Bank	20.00	$10.00	$10.00	$200.00	8/21/2020 Priced	S/O	S/O
FAST Acquisition Corp. II	FZT.U	Jefferies	20.00	$10.00	$10.00	$200.00	3/16/2021 Priced	S/O	S/O
Fat Projects Acquisition Corp.	FATPU	EF Hutton	10.00	$10.00	$10.00	$100.00	10/13/2021 Priced	S/O	S/O
Fellazo	FLLCU	Maxim Group	5.00	$10.00	$10.00	$50.00	7/25/2019 Priced	S/O	S/O
Feutune Light Acquisition Corp.	FLFVU	Craig-Hallum Capital Group/ Tiger Brokers/ EF Hutton	8.50	$10.00	$10.00	$85.00	6/16/2022 Priced	S/O	S/O
FG Merger Corp.	FGMCU	ThinkEquity	7.00	$10.00	$10.00	$70.00	2/25/2022 Priced	S/O	S/O
FG New America Acquisition	FGNA.U	Piper Sandler/ ThinkEquity	22.50	$10.00	$10.00	$225.00	9/30/2020 Priced	S/O	S/O
Fifth Wall Acquisition Corp. I	FWAA	Goldman Sachs/ Deutsche Bank Securities	30.00	$10.00	$10.00	$300.00	2/5/2021 Priced	S/O	S/O
Fifth Wall Acquisition Corp. III	FWAC	Deutsche Bank Securities/ Goldman Sachs/ BofA Securities	25.00	$10.00	$10.00	$250.00	5/25/2021 Priced	S/O	S/O
Figure Acquisition Corp. I	FACA.U	Citigroup	25.00	$10.00	$10.00	$250.00	2/19/2021 Priced	S/O	S/O
Financial Strategies Acquisition Corp.	FXCOU	I-Bankers Securities	8.70	$10.00	$10.00	$87.00	12/10/2021 Priced	S/O	S/O
Finnovate Acquisition Corp.	FNVTU	EarlyBirdCapital, Inc.	15.00	$10.00	$10.00	$150.00	11/4/2021 Priced	S/O	S/O
FinServ Acquisition	FSRVU	Barclays/ Cantor Fitzgerald	22.00	$10.00	$10.00	$220.00	11/1/2019 Priced	S/O	S/O
FinServ Acquisition Corp. II	FSRXU	Citigroup/ Barclays	26.50	$10.00	$10.00	$265.00	2/18/2021 Priced	S/O	S/O
FinTech Acquisition Corp. IV	FTIVU	Cantor Fitzgerald/ Wells Fargo Securities	20.00	$10.00	$10.00	$200.00	9/25/2020 Priced	S/O	S/O
FinTech Acquisition Corp. V	FTCVU	Cantor Fitzgerald	21.80	$10.00	$10.00	$218.00	12/4/2020 Priced	S/O	S/O
FinTech Acquisition Corp. VI	FTVIU	Cantor Fitzgerald	22.00	$10.00	$10.00	$220.00	6/24/2021 Priced	S/O	S/O
Fintech Ecosystem Development Corp.	FEXDU	EF Hutton	10.00	$10.00	$10.00	$100.00	10/19/2021 Priced	S/O	S/O
FinTech Evolution Acquisition Group	FTEV.U	UBS Investment Bank	24.00	$10.00	$10.00	$240.00	3/2/2021 Priced	S/O	S/O
First Light Acquisition Group	FLAG.U	Guggenheim Securities	20.00	$10.00	$10.00	$200.00	9/10/2021 Priced	S/O	S/O
First Reserve Sustainable Growth Corp.	FRSG U	Barclays/ Goldman Sachs	20.00	$10.00	$10.00	$200.00	3/5/2021 Priced	S/O	S/O
FirstMark Horizon Acquisition Corp.	FMAC.U	Credit Suisse	36.00	$10.00	$10.00	$360.00	10/6/2020 Priced	S/O	S/O
Flag Ship Acquisition Corp.	FSHPU	Lucid Capital Markets	6.00	$10.00	$10.00	$60.00	6/18/2024 Priced	S/O	S/O
Flame Acquisition Corp.	FLME.U	Cowen and Company/Intrepid Partners	25.00	$10.00	$10.00	$250.00	2/25/2021 Priced	S/O	S/O
Flying Eagle Acquisition	FEAC.U	Goldman Sachs/ DNB Markets	60.00	$10.00	$10.00	$600.00	3/6/2020 Priced	S/O	S/O
Focus Impact Acquisition Corp.	FIACU	Citigroup/ Goldman Sachs	20.00	$10.00	$10.00	$200.00	10/28/2021 Priced	S/O	S/O
Foley Trasimene Acquisition	WPF.U	Credit Suisse/ BofA Securities	90.00	$10.00	$10.00	$900.00	5/27/2020 Priced	S/O	S/O
Foley Trasimene Acquisition II	BFT.U	Credit Suisse/ BofA Securities	130.00	$10.00	$10.00	$1300.00	8/19/2020 Priced	S/O	S/O
Forbion European Acquisition Corp.	FRBNU	UBS Investment Bank/ Kempen & Co.	11.00	$10.00	$10.00	$110.00	12/10/2021 Priced	S/O	S/O
Foresight Acquisition Corp.	FOREU	Cowen and Company/ William Blair	27.50	$10.00	$10.00	$275.00	2/10/2021 Priced	S/O	S/O
Forest Road Acquisition Corp.	FRX.U	Cantor Fitzgerald	26.10	$10.00	$10.00	$250.00	11/25/2020 Priced	S/O	S/O
Forest Road Acquisition Corp. II	FRXB.U	Morgan Stanley/Cantor Fitzgerald	30.50	$10.00	$10.00	$305.00	3/10/2021 Priced	S/O	S/O
Fortistar Sustainable Solutions	FSSIU	Credit Suisse/ BofA Securities	22.50	$10.00	$10.00	$225.00	1/27/2021 Priced	S/O	S/O
Fortress Capital Acquisition	FCAX.U	Citigroup/ Goldman Sachs	35.00	$10.00	$10.00	$350.00	1/13/2021 Priced	S/O	S/O
Fortress Value Acquisition	FVAC.U	Deutsche Bank Securities	30.00	$10.00	$10.00	$300.00	4/30/2020 Priced	S/O	S/O
Fortress Value Acquisition Corp. II	FAII.U	Deutsche Bank Securities/ Morgan Stanley/ BofA Securities	30.00	$10.00	$10.00	$300.00	8/12/2020 Priced	S/O	S/O
Fortress Value Acquisition Corp. III	FVT.U	Deutsche Bank Securities/ BofA Securities	20.00	$10.00	$10.00	$200.00	1/5/2021 Priced	S/O	S/O
Fortress Value Acquisition Corp. IV	FVIV.U	Deutsche Bank Securities/BofA Securities/PJT Partners	60.00	$10.00	$10.00	$600.00	3/16/2021 Priced	S/O	S/O
Fortune Rise Acquisition Corp.	FRLAU	Tiger Brokers/ EF Hutton	8.50	$10.00	$10.00	$85.00	11/3/2021 Priced	S/O	S/O
Forum Merger III Corp.	FIIIU	Jefferies	25.00	$10.00	$10.00	$250.00	8/19/2020 Priced	S/O	S/O
Forum Merger IV Corporation	FMIVU	Jefferies	30.00	$10.00	$10.00	$300.00	3/18/2021 Priced	S/O	S/O
Founder SPAC	FOUNU	Jefferies	27.50	$10.00	$10.00	$275.00	10/15/2021 Priced	S/O	S/O
Four Leaf Acquisition Corp.	FORLU	EF Hutton	5.20	$10.00	$10.00	$52.00	3/17/2023 Priced	S/O	S/O
FoxWayne Enterprises Acquisition	FOXWU	EF Hutton	5.00	$10.00	$10.00	$50.00	1/20/2021 Priced	S/O	S/O
Frazier Lifesciences Acquisition Corporation	FLACU	Credit Suisse	12.00	$10.00	$10.00	$120.00	12/9/2020 Priced	S/O	S/O
Freedom Acquisition I Corp.	FACT.U	J.P. Morgan	30.00	$10.00	$10.00	$300.00	2/26/2021 Priced	S/O	S/O
Frontier Acquisition Corp.	FRONU	Credit Suisse	20.00	$10.00	$10.00	$200.00	3/11/2021 Priced	S/O	S/O
Frontier Investment	FICVU	J.P. Morgan	20.00	$10.00	$10.00	$200.00	7/1/2021 Priced	S/O	S/O
FS Development	FSDC	Jefferies	10.50	$10.00	$10.00	$105.00	8/12/2020 Priced	S/O	S/O
FS Development Corp. II	FSII	Jefferies/ Evercore/ Credit Suisse	17.50	$10.00	$10.00	$175.00	2/17/2021 Priced	S/O	S/O
FTAC Athena Acquisition Corp.	FTAAU	Cantor Fitzgerald	22.00	$10.00	$10.00	$220.00	2/23/2021 Priced	S/O	S/O
FTAC Emerald Acquisition Corp.	EMLDU	Goldman Sachs	22.00	$10.00	$10.00	$220.00	12/16/2021 Priced	S/O	S/O
FTAC Hera Acquisition	HERAU	Citigroup/J.P. Morgan	80.00	$10.00	$10.00	$800.00	3/4/2021 Priced	S/O	S/O
FTAC Olympus Acquisition	FTOCU	Citigroup/ Cantor Fitzgerald	75.00	$10.00	$10.00	$750.00	8/26/2020 Priced	S/O	S/O
FTAC Parnassus Acquisition	FTPAU	Cantor Fitzgerald	22.00	$10.00	$10.00	$220.00	3/12/2021 Priced	S/O	S/O
FTAC Zeus Acquisition Corp.	ZINGU	Citigroup	35.00	$10.00	$10.00	$350.00	11/19/2021 Priced	S/O	S/O
Fusion Acquisition	FUSE.U	Cantor Fitzgerald	30.50	$10.00	$10.00	$305.00	6/26/2020 Priced	S/O	S/O
Fusion Acquisition Corp. II	FSNB.U	Cantor Fitzgerald	43.50	$10.00	$10.00	$435.00	2/26/2021 Priced	S/O	S/O
Future Health ESG Corp.	FHLTU	Cantor Fitzgerald	20.00	$10.00	$10.00	$200.00	9/10/2021 Priced	S/O	S/O
Future Vision II Acquisition Corp.	FVNNU	Kingswood Capital Partners	5.00	$10.00	$10.00	$50.00	9/12/2024 Priced	S/O	S/O
FutureTech II Acquisition Corp.	FTIIU	EF Hutton	10.00	$10.00	$10.00	$100.00	2/16/2022 Priced	S/O	S/O
G Squared Ascend I Inc.	GSQD.U	UBS Investment Bank	30.00	$10.00	$10.00	$300.00	2/5/2021 Priced	S/O	S/O
G Squared Ascend II	GSQB.U	UBS Investment Bank	12.50	$10.00	$10.00	$125.00	6/15/2021 Priced	S/O	S/O
G&P Acquisition Corp.	GAPA.U	BMO Capital Markets	17.50	$10.00	$10.00	$175.00	3/11/2021 Priced	S/O	S/O
G3 VRM Acquisition Corp.	GGGVU	Maxim Group	10.00	$10.00	$10.00	$100.00	7/1/2021 Priced	S/O	S/O
Galata Acquisition Corp.	GLTA.U	B. Riley, Inc.	12.50	$10.00	$10.00	$125.00	7/9/2021 Priced	S/O	S/O
Galileo Acquisition	GLEO.U	EarlyBirdCapital, Inc.	12.00	$10.00	$10.00	$120.00	10/18/2019 Priced	S/O	S/O
Games & Esports Experience Acquisition Corp.	GEEXU	J.P. Morgan/ William Blair	17.50	$10.00	$10.00	$175.00	12/2/2021 Priced	S/O	S/O
Gaming & Hospitality Acquisition Corp.	GHACU	Deutsche Bank Securities	17.50	$10.00	$10.00	$175.00	2/3/2021 Priced	S/O	S/O
Gardiner Healthcare Acquisition Corp.	GDNRU	Chardan	7.50	$10.00	$10.00	$75.00	12/22/2021 Priced	S/O	S/O
Generation Asia I Acquisition Limited	GAQ.U	Nomura	20.00	$10.00	$10.00	$200.00	1/20/2022 Priced	S/O	S/O
Genesis Growth Tech Acquisition Corp.	GGAAU	Nomura	220.00	$10.00	$10.00	$220.00	12/9/2021 Priced	S/O	S/O
Genesis Park Acquisition Corp.	GNPK.U	Jefferies	15.00	$10.00	$10.00	$150.00	11/24/2020 Priced	S/O	S/O
Genesis Unicorn Capital Corp.	GENQU	EF Hutton	7.50	$10.00	$10.00	$75.00	2/15/2022 Priced	S/O	S/O
GESHER I ACQUISITION CORP.	GIACU	EarlyBirdCapital, Inc.	10.00	$10.00	$10.00	$100.00	10/12/2021 Priced	S/O	S/O
GigCapital2	GIX.U	EarlyBirdCapital, Inc./ Northland Capital Markets	15.00	$10.00	$10.00	$150.00	6/6/2019 Priced	S/O	S/O
GigCapital3	GIK.U	Nomura/ Oppenheimer & Co.	20.00	$10.00	$10.00	$200.00	5/14/2020 Priced	S/O	S/O
GigCapital4, Inc.	GIGGU	Oppenheimer & Co./ Nomura	31.20	$10.00	$10.00	$312.00	2/9/2021 Priced	S/O	S/O
GigCapital5, Inc.	GIA.U	Wells Fargo Securities/ William Blair	20.00	$10.00	$10.00	$200.00	9/24/2021 Priced	S/O	S/O
GigCapital7 Corp.	GIGGU	Craft Capital Management/ EF Hutton	20.00	$10.00	$10.00	$200.00	8/29/2024 Priced	S/O	S/O
GigInternational1, Inc.	GIWWU	Oppenheimer & Co./ William Blair	20.00	$10.00	$10.00	$200.00	5/19/2021 Priced	S/O	S/O
Gladstone Acquisition Corp.	GLEEU	EF Hutton	10.00	$10.00	$10.00	$100.00	8/5/2021 Priced	S/O	S/O
Glass Houses Acquisition Corp.	GLHAU	Jefferies	20.00	$10.00	$10.00	$200.00	3/23/2021 Priced	S/O	S/O
Glenfarne Merger Corp.	GGMCU	Mizuho Securities	25.00	$10.00	$10.00	$250.00	3/19/2021 Priced	S/O	S/O
Global Blockchain Acquisition Corp.	GBBKU	I-Bankers Securities	15.00	$10.00	$10.00	$150.00	5/10/2022 Priced	S/O	S/O
Global Consumer Acquisition Corp.	GACQU	EF Hutton	17.00	$10.00	$10.00	$170.00	6/9/2021 Priced	S/O	S/O
Global Lights Acquisition Corp.	GLACU	Chardan	6.00	$10.00	$10.00	$60.00	11/14/2023 Priced	S/O	S/O
Global Partner Acquisition Corp II	GPACU	UBS Investment Bank/ RBC Capital Markets	27.50	$10.00	$10.00	$275.00	1/12/2021 Priced	S/O	S/O
Global SPAC Partners Co.	GLSPU	I-Bankers Securities	16.00	$10.00	$10.00	$160.00	4/9/2021 Priced	S/O	S/O
Global Star Acquisition Inc.	GLSTU	EF Hutton	8.00	$10.00	$10.00	$80.00	9/20/2022 Priced	S/O	S/O
Global Synergy Acquisition	GSAQU	Credit Suisse/ J.P. Morgan	22.50	$10.00	$10.00	$225.00	1/8/2021 Priced	S/O	S/O
Global Technology Acquisition Corp. I	GTACU	Citigroup/ Goldman Sachs	17.50	$10.00	$10.00	$175.00	10/21/2021 Priced	S/O	S/O
Globalink Investment Inc.	GLLIU	Chardan	10.00	$10.00	$10.00	$100.00	12/7/2021 Priced	S/O	S/O
GO Acquisition	GOAC.U	Credit Suisse/ Citigroup/ Morgan Stanley	50.00	$10.00	$10.00	$500.00	8/5/2020 Priced	S/O	S/O
Goal Acquisitions	PUCKU	EarlyBirdCapital, Inc.	22.50	$10.00	$10.00	$225.00	2/11/2021 Priced	S/O	S/O
Gobi Acquisition Corp.	GOBI	Citigroup/ Goldman Sachs/ UBS Investment Bank	25.00	$10.00	$10.00	$250.00	6/29/2021 Priced	S/O	S/O
GoGreen Investments Corp.	GOGN.U	Citigroup/ Credit Suisse	24.00	$10.00	$10.00	$240.00	10/21/2021 Priced	S/O	S/O
Golden Falcon Acquisition	GFX.U	UBS Investment Bank/ Moelis & Co.	30.00	$10.00	$10.00	$300.00	12/18/2020 Priced	S/O	S/O
Golden Path Acquisition Corp.	GPCOU	Ladenburg Thalmann	5.00	$10.00	$10.00	$50.00	6/22/2021 Priced	S/O	S/O
Golden Star Acquisition Corp.	GODNU	Ladenburg Thalmann	6.00	$10.00	$10.00	$60.00	5/2/2023 Priced	S/O	S/O
Goldenbridge Acquisition Ltd.	GBRGU	Maxim Group	5.00	$10.00	$10.00	$50.00	3/2/2021 Priced	S/O	S/O
Goldenstone Acquisition Ltd.	GDSTU	Maxim Group	5.00	$10.00	$10.00	$50.00	3/17/2022 Priced	S/O	S/O
Good Works Acquisition	GWACU	I-Bankers Securities	15.00	$10.00	$10.00	$150.00	10/20/2020 Priced	S/O	S/O
Good Works II Acquisition	GWIIU	I-Bankers Securities	20.00	$10.00	$10.00	$200.00	7/12/2021 Priced	S/O	S/O
Gores Holdings IV	GHIVU	Deutsche Bank Securities/ Morgan Stanley	40.00	$10.00	$10.00	$400.00	1/24/2020 Priced	S/O	S/O
Gores Holdings IX, Inc.	GHIXU	Deutsche Bank Securities/ Goldman Sachs	52.50	$10.00	$10.00	$525.00	1/12/2022 Priced	S/O	S/O
Gores Holdings V	GRSVU	Deutsche Bank Securities/ Morgan Stanley	47.50	$10.00	$10.00	$475.00	8/6/2020 Priced	S/O	S/O
Gores Holdings VI	GHVIU	Deutsche Bank Securities/ Morgan Stanley	30.00	$10.00	$10.00	$300.00	12/11/2020 Priced	S/O	S/O
Gores Holdings VII Inc.	GSEVU	Deutsche Bank Securities/Morgan Stanley	48.00	$10.00	$10.00	$480.00	2/23/2021 Priced	S/O	S/O
Gores Holdings VIII Inc.	GIIXU	Deutsche Bank Securities	30.00	$10.00	$10.00	$300.00	2/25/2021 Priced	S/O	S/O
Gores Metropoulos II	GMIIU	Deutsche Bank Securities/ Citigroup	40.00	$10.00	$10.00	$400.00	1/20/2021 Priced	S/O	S/O
Gores Technology Partners II, Inc.	GTPBU	Deutsche Bank Securities/Morgan Stanley/Citigroup	40.00	$10.00	$10.00	$400.00	3/12/2021 Priced	S/O	S/O
Gores Technology Partners, Inc.	GTPAU	Deutsche Bank Securities/ Morgan Stanley/ Citigroup	24.00	$10.00	$10.00	$240.00	3/12/2021 Priced	S/O	S/O
GP-Act III Acquisition Corp. (New 2024 Filing)	GPATU	Cantor	25.00	$10.00	$10.00	$250.00	5/9/2024 Priced	S/O	S/O
Graf Acquisition Corp. IV	GFOR.U	J.P. Morgan/ Oppenheimer & Co.	15.00	$10.00	$10.00	$150.00	5/21/2021 Priced	S/O	S/O
Graf Global Corp.	GRAF.U	Cantor	20.00	$10.00	$10.00	$200.00	6/26/2024 Priced	S/O	S/O
Green Visor Financial Technology Acquisition Corp. I	GVCIU	Mizuho Securities	17.40	$10.00	$10.00	$174.00	11/9/2021 Priced	S/O	S/O
Greencity Acquisition	GRCYU	Ladenburg Thalmann	4.00	$10.00	$10.00	$40.00	7/24/2020 Priced	S/O	S/O
Greenrose Acquisition	GNRSU	Imperial Capital	15.00	$10.00	$10.00	$150.00	2/11/2020 Priced	S/O	S/O
GreenVision Acquisition	GRNVU	I-Bankers Securities	5.00	$10.00	$10.00	$50.00	11/19/2019 Priced	S/O	S/O
Group Nine Acquisition	GNACU	Barclays/ CODE Advisors	20.00	$10.00	$10.00	$200.00	1/15/2021 Priced	S/O	S/O
Growth Capital Acquisition	GCACU	Maxim Group	15.00	$10.00	$10.00	$150.00	1/29/2021 Priced	S/O	S/O
GS Acquisition Holdings Corp II	GSAH.U	Goldman Sachs/ Citigroup	70.00	$10.00	$10.00	$700.00	6/30/2020 Priced	S/O	S/O
GSR II Meteora Acquisition Corp. (ex-GLA II Meteora Acq.)	GSRMU	Oppenheimer & Co.	27.50	$10.00	$10.00	$275.00	2/25/2022 Priced	S/O	S/O
GSR III Acquisition Corp.	GSRTU	SPAC Advisory Partners (A Division of Kingswood Capital Partners)	20.00	$10.00	$10.00	$200.00	11/7/2024 Priced	S/O	S/O
GX Acquisition	GXGXU	Cantor Fitzgerald	25.00	$10.00	$10.00	$250.00	5/21/2019 Priced	S/O	S/O
GX Acquisition Corp. II	GXIIU	Cantor Fitzgerald	30.00	$10.00	$10.00	$300.00	3/18/2021 Priced	S/O	S/O
H.I.G. Acquisition Corp.	HIGA.U	Credit Suisse/ Morgan Stanley/ BofA Securities	32.50	$10.00	$10.00	$325.00	10/21/2020 Priced	S/O	S/O
Hainan Manaslu Acquisition Corp.	HMACU	Ladenburg Thalmann	6.00	$10.00	$10.00	$60.00	8/11/2022 Priced	S/O	S/O
Hamilton Lane Alliance Holdings I	HLAHU	J.P. Morgan/ Morgan Stanley	24.00	$10.00	$10.00	$240.00	1/13/2021 Priced	S/O	S/O
Hawks Acquisition Corp.	HWKZ.U	BTIG/ Mizuho Securities	20.00	$10.00	$10.00	$200.00	10/8/2021 Priced	S/O	S/O
Haymaker Acquisition Corp. 4	HYAC.U	Cantor Fitzgerald/ William Blair	20.00	$10.00	$10.00	$200.00	7/26/2023 Priced	S/O	S/O
Haymaker Acquisition Corp. II	HYACU	Cantor Fitzgerald	35.00	$10.00	$10.00	$350.00	6/7/2019 Priced	S/O	S/O
Haymaker Acquisition Corp. III	HYACU	Citigroup/ Cantor Fitzgerald	30.00	$10.00	$10.00	$300.00	3/2/2021 Priced	S/O	S/O
HCM Acquisition Corp.	HCMAU	Cantor Fitzgerald	25.00	$10.00	$10.00	$250.00	1/21/2022 Priced	S/O	S/O
HCM II Acquisition Corp.	HONDU	Cantor	20.00	$10.00	$10.00	$200.00	8/16/2024 Priced	S/O	S/O
Health Assurance Acquisition Corp.	HAACU	Morgan Stanley	50.00	$10.00	$10.00	$500.00	11/13/2020 Priced	S/O	S/O
Health Sciences Acquisitions	HSACU	Chardan/ UBS Investment Bank	10.00	$10.00	$10.00	$100.00	5/10/2019 Priced	S/O	S/O
Health Sciences Acquisitions Corp 2	HSAQ	Chardan/ Barclays	13.90	$10.00	$10.00	$139.00	8/4/2020 Priced	S/O	S/O
Healthcare AI Acquisition Corp.	HAIAU	Citigroup/ Jefferies	20.00	$10.00	$10.00	$200.00	12/10/2021 Priced	S/O	S/O
Healthcare Capital Corp.	HCCCU	Cantor Fitzgerald	24.00	$10.00	$10.00	$240.00	1/15/2021 Priced	S/O	S/O
Healthcare Merger	HCCOU	Cantor Fitzgerald	20.00	$10.00	$10.00	$220.00	12/13/2019 Priced	S/O	S/O
HealthCor Catalio Acquisition Corp.	HCAQ	Jefferies	18.00	$10.00	$10.00	$180.00	1/27/2021 Priced	S/O	S/O
Healthwell Acquisition Corp. I	HWELU	Jefferies	25.00	$10.00	$10.00	$250.00	8/3/2021 Priced	S/O	S/O
Heartland Media Acquisition Corp.	HMA.U	BofA Securities/ Moelis & Co.	17.50	$10.00	$10.00	$175.00	1/21/2022 Priced	S/O	S/O
HELIX ACQUISITION CORP.	HLXA	Jefferies	10.00	$10.00	$10.00	$100.00	10/20/2020 Priced	S/O	S/O
Helix Acquisition Corp. II	HLXB	Leerink Partners	16.00	$10.00	$10.00	$150.00	2/9/2024 Priced	S/O	S/O
Hennessy Capital Acquisition Corp IV	HCACU	Nomura/ Stifel	26.10	$10.00	$10.00	$261.00	3/1/2019 Priced	S/O	S/O
Hennessy Capital Investment Corp. V	HCICU	Citigroup/ Barclays	30.00	$10.00	$10.00	$300.00	1/15/2021 Priced	S/O	S/O
Hennessy Capital Investment Corp. VI	HCVIU	Barclays/ Citigroup	30.00	$10.00	$10.00	$300.00	9/29/2021 Priced	S/O	S/O
HH&L Acquisition Co.	HHLA.U	Goldman Sachs/ Credit Suisse	36.00	$10.00	$10.00	$360.00	2/5/2021 Priced	S/O	S/O
HHG CAPITAL CORP.	HHGCU	EF Hutton/ Brookline Capital Markets	5.00	$10.00	$10.00	$50.00	9/21/2021 Priced	S/O	S/O
HighCape Capital Acquisition	CAPAU	Cantor Fitzgerald	10.00	$10.00	$10.00	$100.00	9/4/2020 Priced	S/O	S/O
Highland Transcend Partners I	HTPA.U	Goldman Sachs/ J.P. Morgan	27.50	$10.00	$10.00	$275.00	12/3/2020 Priced	S/O	S/O
HNR Acquisition Corp.	HNRA.U	EF Hutton	7.50	$10.00	$10.00	$75.00	2/11/2022 Priced	S/O	S/O
Holicity	HOLUU	Deutsche Bank Securities/ BofA Securities	27.50	$10.00	$10.00	$275.00	8/5/2020 Priced	S/O	S/O
Home Plate Acquisition Corp.	HPLTU	Jefferies	20.00	$10.00	$10.00	$200.00	9/30/2021 Priced	S/O	S/O
Horizon Acquisition Corporation	HZAC.U	Credit Suisse	50.00	$10.00	$10.00	$500.00	8/21/2020 Priced	S/O	S/O
Horizon Acquisition Corporation II	HZON.U	Credit Suisse/ Deutsche Bank Securities/ RBC Capital Markets	50.00	$10.00	$10.00	$500.00	10/20/2020 Priced	S/O	S/O
Horizon Space Acquisition I Corp.	HSPOU	Network 1 Financial Securities	6.00	$10.00	$10.00	$60.00	12/22/2022 Priced	S/O	S/O
Horizon Space Acquisition II Corp.	HSPTU	Maxim Group LLC	6.00	$10.00	$10.00	$60.00	11/15/2024 Priced	S/O	S/O
HPX Corp.	HPX.U	Credit Suisse	22.00	$10.00	$10.00	$220.00	7/16/2020 Priced	S/O	S/O
Hudson Acquisition I Corp.	HUDAU	Chardan	6.00	$10.00	$10.00	$60.00	10/14/2022 Priced	S/O	S/O
Hudson Executive Investment	HECCU	Citigroup/ J.P. Morgan	36.00	$10.00	$10.00	$360.00	6/9/2020 Priced	S/O	S/O
Hudson Executive Investment Corp. II	HCIIU	Citigroup/ J.P. Morgan/ Barclays	22.50	$10.00	$10.00	$225.00	1/26/2021 Priced	S/O	S/O
Hudson Executive Investment Corp. III	HIIIU	Citigroup/ J.P. Morgan/ Barclays	52.50	$10.00	$10.00	$525.00	2/24/2021 Priced	S/O	S/O
HumanCo Acquisition	HMCOU	Citigroup	25.00	$10.00	$10.00	$250.00	12/9/2020 Priced	S/O	S/O
HUNT COMPANIES ACQUISITION CORP. I	HTAQ.U	Jefferies	20.00	$10.00	$10.00	$200.00	11/9/2021 Priced	S/O	S/O
IB Acquisition	IBACU	I-Bankers Securities/ IB Capital	10.00	$10.00	$10.00	$100.00	3/26/2024 Priced	S/O	S/O
Ibere Pharmaceuticals	IBERU	Raymond James	12.00	$10.00	$10.00	$120.00	2/26/2021 Priced	S/O	S/O
Iconic Sports Acquisition Corp.	ICNC.U	Credit Suisse/ Morgan Stanley	25.00	$10.00	$10.00	$300.00	10/22/2021 Priced	S/O	S/O
Ignyte Acquisition	IGNYU	EarlyBirdCapital, Inc.	5.00	$10.00	$10.00	$50.00	1/28/2021 Priced	S/O	S/O
Inception Growth Acquisition Ltd.	IGTA.U	Brookline Capital Markets/ EF Hutton	9.00	$10.00	$10.00	$90.00	12/9/2021 Priced	S/O	S/O
Independence Holdings Corp.	ACQRU	Citigroup/Deutsche Bank Securities	43.50	$10.00	$10.00	$435.00	3/9/2021 Priced	S/O	S/O
Industrial Human Capital, Inc.	AXH.U	A.G.P. (Alliance Global Partners)	10.00	$10.00	$10.00	$100.00	10/20/2021 Priced	S/O	S/O
Industrial Tech Acquisitions	ITACU	Maxim Group	7.50	$10.00	$10.00	$75.00	9/9/2020 Priced	S/O	S/O
Industrial Tech Acquisitions II, Inc.	ITAQU	Wells Fargo Securities	15.00	$10.00	$10.00	$150.00	1/12/2022 Priced	S/O	S/O
Infinite Acquisition Corp.	NFNT.U	Credit Suisse	24.00	$10.00	$10.00	$240.00	11/19/2021 Priced	S/O	S/O
InFinT Acquisition Corp.	IFIN.U	EF Hutton	17.39	$10.00	$10.00	$173.90	11/19/2021 Priced	S/O	S/O
Inflection Point Acquisition Corp.	IPAXU	Citigroup	30.00	$10.00	$10.00	$300.00	9/22/2021 Priced	S/O	S/O
Inflection Point Acquisition Corp. II	IPXXU	Cantor	22.00	$10.00	$10.00	$220.00	5/25/2023 Priced	S/O	S/O
Innovative International Acquisition Corp.	IOACU	Cantor Fitzgerald	20.00	$10.00	$10.00	$200.00	10/27/2021 Priced	S/O	S/O
Insight Acquisition Corp.	INAQ.U	Cantor Fitzgerald	24.00	$10.00	$10.00	$240.00	9/2/2021 Priced	S/O	S/O
INSU Acquisition Corp. II	INAQU	Cantor Fitzgerald	20.00	$10.00	$10.00	$200.00	9/3/2020 Priced	S/O	S/O
INSU Acquisition Corp. III	IIIIU	Cantor Fitzgerald/ Wells Fargo Securities	21.80	$10.00	$10.00	$218.00	12/18/2020 Priced	S/O	S/O
Insurance Acquisition	INSUU	Cantor Fitzgerald/ BTIG	13.10	$10.00	$10.00	$131.00	3/20/2019 Priced	S/O	S/O
INTEGRAL ACQUISITION CORP. 1	INTEU	Wells Fargo Securities	10.00	$10.00	$10.00	$100.00	11/3/2021 Priced	S/O	S/O
Integrated Rail and Resources Acquisition Corp.	IRRX.U	Stifel	20.00	$10.00	$10.00	$200.00	11/12/2021 Priced	S/O	S/O
Integrated Wellness Acquisition Corp.	WEL.U	BTIG	10.00	$10.00	$10.00	$100.00	12/9/2021 Priced	S/O	S/O
Intelligent Medicine Acquisition Corp.	IQMDU	Cantor Fitzgerald	18.00	$10.00	$10.00	$180.00	11/5/2021 Priced	S/O	S/O
International Media Acquisition Corp.	IMAQU	Chardan	20.00	$10.00	$10.00	$200.00	7/29/2021 Priced	S/O	S/O
InterPrivate Acquisition	IPV.U	EarlyBirdCapital, Inc.	21.00	$10.00	$10.00	$210.00	2/4/2020 Priced	S/O	S/O
InterPrivate II Acquisition Corp.	IPVA.U	Morgan Stanley/EarlyBirdCapital, Inc.	22.50	$10.00	$10.00	$225.00	3/5/2021 Priced	S/O	S/O
InterPrivate III Financial Partners Inc.	IPVF.U	Morgan Stanley/EarlyBirdCapital, Inc.	22.50	$10.00	$10.00	$225.00	3/5/2021 Priced	S/O	S/O
InterPrivate IV InfraTech Partners Inc.	IPVIU	Morgan Stanley/Wells Fargo Securities	25.00	$10.00	$10.00	$250.00	3/5/2021 Priced	S/O	S/O
Investcorp Europe Acquisition Corp I	IVCBU	Citigroup/ Credit Suisse	30.00	$10.00	$10.00	$300.00	12/15/2021 Priced	S/O	S/O
Investcorp India Acquisition Corp.	IVCAU	Credit Suisse	22.50	$10.00	$10.00	$225.00	5/10/2022 Priced	S/O	S/O
Investindustrial Acquisition Corp.	IIAC.U	Deutsche Bank Securities	35.00	$10.00	$10.00	$350.00	11/19/2020 Priced	S/O	S/O
ION Acquisition Corp 1 Ltd.	IACA.U	Cowen and Company	22.50	$10.00	$10.00	$225.00	10/2/2020 Priced	S/O	S/O
ION Acquisition Corp 2 Ltd.	IACB.U	Goldman Sachs/Morgan Stanley	22.00	$10.00	$10.00	$220.00	2/11/2021 Priced	S/O	S/O
ION Acquisition Corp 3 Ltd.	IACC	Morgan Stanley/ Goldman Sachs	22.00	$10.00	$10.00	$220.00	4/30/2021 Priced	S/O	S/O
IRON HORSE ACQUISITIONS CORP.	IROHU	EF Hutton	6.10	$10.00	$10.00	$61.00	12/27/2023 Priced	S/O	S/O
Iron Spark I Inc.	ISAA	Morgan Stanley	15.00	$10.00	$10.00	$150.00	6/9/2021 Priced	S/O	S/O
Isleworth Healthcare Acquisition Corp.	ISLEU	I-Bankers Securities	18.00	$10.00	$10.00	$180.00	2/25/2021 Priced	S/O	S/O
Isos Acquisition Corp.	ISOS.U	J.P. Morgan/Lion Tree	22.50	$10.00	$10.00	$225.00	3/3/2021 Priced	S/O	S/O
ITHAX Acquisition Corp.	ITHXU	Cantor Fitzgerald	21.00	$10.00	$10.00	$210.00	1/28/2021 Priced	S/O	S/O
Itiquira Acquisition Corp.	ITQRU	Citigroup/ UBS Investment Bank	20.00	$10.00	$10.00	$200.00	2/4/2021 Priced	S/O	S/O
Ivanhoe Capital Acquisition	IVAN.U	Morgan Stanley	24.00	$10.00	$10.00	$240.00	1/7/2021 Priced	S/O	S/O
IX Acquisition Corp.	IXAQU	Cantor Fitzgerald	20.00	$10.00	$10.00	$200.00	10/7/2021 Priced	S/O	S/O
Jack Creek Investment Corp.	JCICU	UBS Investment Bank/ J.P. Morgan	30.00	$10.00	$10.00	$300.00	1/22/2021 Priced	S/O	S/O
Jackson Acquisition Co.	RJAC.U	BofA Securities	20.00	$10.00	$10.00	$200.00	12/9/2021 Priced	S/O	S/O
Jaguar Global Growth Corp. I	JGGCU	Citigroup/ Barclays	20.00	$10.00	$10.00	$200.00	2/11/2022 Priced	S/O	S/O
JATT Acquisition Corp.	JATT.U	Raymond James	12.00	$10.00	$10.00	$120.00	7/14/2021 Priced	S/O	S/O
Jaws Acquisition	JWS.U	Credit Suisse	60.00	$10.00	$10.00	$600.00	5/14/2020 Priced	S/O	S/O
JAWS Hurricane Acquisition Corp.	HCNEU	Credit Suisse/ J.P. Morgan	27.50	$10.00	$10.00	$275.00	6/11/2021 Priced	S/O	S/O
JAWS Juggernaut Acquisition Corp.	JUGGU	Credit Suisse	24.00	$10.00	$10.00	$240.00	6/18/2021 Priced	S/O	S/O
Jaws Mustang Acquisition Corporation	JWSM.U	Credit Suisse/ BofA Securities/ Goldman Sachs	90.00	$10.00	$10.00	$900.00	2/2/2021 Priced	S/O	S/O
JAWS Spitfire Acquisition	SPFR.U	Credit Suisse	30.00	$10.00	$10.00	$300.00	12/3/2020 Priced	S/O	S/O
Jiya Acquisition Corp.	JYAC	Citigroup	10.00	$10.00	$10.00	$100.00	11/19/2020 Priced	S/O	S/O
JOFF Fintech Acquisition Corp.	JOFFU	RBC Capital Markets	36.00	$10.00	$10.00	$360.00	2/5/2021 Priced	S/O	S/O
Juniper II Corp.	JUN.U	Morgan Stanley/ UBS Investment Bank	26.00	$10.00	$10.00	$260.00	11/4/2021 Priced	S/O	S/O
Juniper Industrial Holdings	JIH.U	UBS Investment Bank	30.00	$10.00	$10.00	$300.00	11/8/2019 Priced	S/O	S/O
Jupiter Acquisition Corp.	JAQCU	Nomura/ Brookline Capital Markets/ Ladenburg Thalmann	20.00	$10.00	$10.00	$200.00	9/11/2020 Postponed	S/O	S/O
Jupiter Acquisition Corp.	JAQCU	Nomura/ Brookline Capital Markets/ Ladenburg Thalmann	15.00	$10.00	$10.00	$150.00	8/13/2021 Priced	S/O	S/O
Jupiter Wellness Acquisition Corp.	JWACU	I-Bankers Securities	12.00	$10.00	$10.00	$120.00	12/7/2021 Priced	S/O	S/O
JVSPAC Acquisition Corp.	JVSAU	Maxim Group	5.00	$10.00	$10.00	$50.00	1/19/2024 Priced	S/O	S/O
Kadem Sustainable Impact Corporation	KSICU	BMO Capital Markets	17.50	$10.00	$10.00	$175.00	3/17/2021 Priced	S/O	S/O
Kairos Acquisition	KAIRU	Citigroup	24.00	$10.00	$10.00	$240.00	1/6/2021 Priced	S/O	S/O
Kairous Acquisition Corp. Ltd.	KACLU	Maxim Group	7.50	$10.00	$10.00	$75.00	12/14/2021 Priced	S/O	S/O
Kensington Capital Acquisition	KCAC.U	UBS Investment Bank/ Stifel	20.00	$10.00	$10.00	$200.00	6/26/2020 Priced	S/O	S/O
Kensington Capital Acquisition Corp. II	KCAC.U	UBS Investment Bank/ Stifel/ Baird	20.00	$10.00	$10.00	$200.00	2/26/2021 Priced	S/O	S/O
Kensington Capital Acquisition Corp. IV	KCAC.U	UBS Investment Bank/ Stifel/ Baird	20.00	$10.00	$10.00	$200.00	3/2/2022 Priced	S/O	S/O
Kensington Capital Acquisition Corp. V	KCGI.U	UBS Investment Bank/ Stifel	24.00	$10.00	$10.00	$240.00	8/13/2021 Priced	S/O	S/O
Kernel Group Holdings, Inc.	KRNLU	Citigroup	26.50	$10.00	$10.00	$265.00	2/3/2021 Priced	S/O	S/O
Keyarch Acquisition Corp.	KYCHU	EarlyBirdCapital, Inc. / Haitong International	10.00	$10.00	$10.00	$100.00	1/25/2022 Priced	S/O	S/O
Khosla Ventures Acquisition Co.	KVSA	Goldman Sachs/Piper Sandler	30.00	$10.00	$10.00	$300.00	3/4/2021 Priced	S/O	S/O
Khosla Ventures Acquisition Co. II	KVSB	Citigroup/ Goldman Sachs	40.00	$10.00	$10.00	$400.00	3/24/2021 Priced	S/O	S/O
Khosla Ventures Acquisition Co. III	KVSC	Goldman Sachs/ Citigroup	50.00	$10.00	$10.00	$500.00	3/24/2021 Priced	S/O	S/O
Kimbell Tiger Acquisition Corp.	TGR.U	UBS Investment Bank	20.00	$10.00	$10.00	$200.00	2/4/2022 Priced	S/O	S/O
Kingswood Acquisition Corp.	KWAC.U	Oppenheimer & Co.	10.00	$10.00	$10.00	$100.00	11/20/2020 Priced	S/O	S/O
KINS Technology Group Inc.	KINZ.U	UBS Investment Bank/ Stifel/ BTIG	24.00	$10.00	$10.00	$240.00	12/15/2020 Priced	S/O	S/O
Kismet Acquisition One	KSMTU	Credit Suisse/ BofA Securities	25.00	$10.00	$10.00	$250.00	8/6/2020 Priced	S/O	S/O
Kismet Acquisition Three	KIIIU	Credit Suisse/Citigroup/BofA Securities	25.00	$10.00	$10.00	$250.00	2/18/2021 Priced	S/O	S/O
Kismet Acquisition Two	KAIIU	Citigroup/ Credit Suisse/ BofA Securities	20.00	$10.00	$10.00	$200.00	2/18/2021 Priced	S/O	S/O
KKR Acquisition Holdings I Corp.	KAHC.U	Citigroup	120.00	$10.00	$10.00	$1200.00	3/17/2021 Priced	S/O	S/O
KL Acquisition	KLAQU	Goldman Sachs	25.00	$10.00	$10.00	$250.00	1/8/2021 Priced	S/O	S/O
KludeIn I Acquisition Corp.	INKAU	BTIG	15.00	$10.00	$10.00	$150.00	1/7/2021 Priced	S/O	S/O
KnightSwan Acquisition Corp.	KNSW.U	RBC Capital Markets	20.00	$10.00	$10.00	$200.00	1/21/2022 Priced	S/O	S/O
L Catterton Asia Acquisition Corp.	LCAAU	Credit Suisse	25.00	$10.00	$10.00	$250.00	3/11/2021 Priced	S/O	S/O
L&F Acquisition Corp.	LNFA.U	Jefferies	15.00	$10.00	$10.00	$150.00	11/19/2020 Priced	S/O	S/O
LAKESHORE ACQUISITION I CORP.	LAAAU	Craig-Hallum/ Roth Capital Partners	5.00	$10.00	$10.00	$50.00	6/11/2021 Priced	S/O	S/O
Lakeshore Acquisition II Corp.	LBBBU	Network 1 Financial Securities	6.00	$10.00	$10.00	$60.00	3/9/2022 Priced	S/O	S/O
Landcadia Holdings II	LCAHU	Jefferies	27.50	$10.00	$10.00	$275.00	5/7/2019 Priced	S/O	S/O
Landcadia Holdings IV, Inc.	LCAHU	Jefferies	50.00	$10.00	$10.00	$500.00	3/25/2021 Priced	S/O	S/O
Larkspur Health Acquisition	LSPRU	A.G.P. (Alliance Global Partners)	7.50	$10.00	$10.00	$75.00	12/21/2021 Priced	S/O	S/O
LatAmGrowth SPAC	LATGU	BofA Securities/ BTG Pactual	13.00	$10.00	$10.00	$130.00	1/25/2022 Priced	S/O	S/O
Launch One Acquisition Corp.	LPAUU	Cantor	20.00	$10.00	$10.00	$200.00	7/12/2024 Priced	S/O	S/O
Launch Two Acquisition Corp.	LPBBU	Cantor	20.00	$10.00	$10.00	$200.00	10/8/2024 Priced	S/O	S/O
LAVA Medtech Acquisition Corp.	LVACU	RBC Capital Markets	10.00	$10.00	$10.00	$100.00	10/27/2021 Priced	S/O	S/O
Lazard Growth Acquisition Corp. I	LGACU	Goldman Sachs	50.00	$10.00	$10.00	$500.00	2/10/2021 Priced	S/O	S/O
LDH Growth Corp I	LDHAU	Citigroup/ J.P. Morgan	20.00	$10.00	$10.00	$200.00	3/19/2021 Priced	S/O	S/O
Lead Edge Growth Opportunities, Ltd	LEGAU	Credit Suisse/ J.P. Morgan	30.00	$10.00	$10.00	$300.00	3/23/2021 Priced	S/O	S/O
Lefteris Acquisition Corp.	LFTRU	Morgan Stanley	20.00	$10.00	$10.00	$200.00	10/21/2020 Priced	S/O	S/O
Legato Merger Corp.	LEGOU	EarlyBirdCapital, Inc.	20.50	$10.00	$10.00	$205.00	1/20/2021 Priced	S/O	S/O
LEGATO MERGER CORP. II	LGTOU	EarlyBirdCapital, Inc.	24.00	$10.00	$10.00	$240.00	11/22/2021 Priced	S/O	S/O
Legato Merger Corp. III	LEGT.U	BTIG	17.50	$10.00	$10.00	$175.00	2/6/2024 Priced	S/O	S/O
Leo Holdings Corp. II	LHC.U	Deutsche Bank Securities/ Credit Suisse	35.00	$10.00	$10.00	$350.00	1/8/2021 Priced	S/O	S/O
Leo Holdings III Corp.	LIII.U	Deutsche Bank Securities	20.00	$10.00	$10.00	$200.00	2/26/2021 Priced	S/O	S/O
Lerer Hippeau Acquisition Corp.	LHAA	Barclays/ CODE Advisors	20.00	$10.00	$10.00	$200.00	3/5/2021 Priced	S/O	S/O
Levere Holdings Corp.	LVRAU	Citigroup/ Deutsche Bank Securities	25.00	$10.00	$10.00	$250.00	3/19/2021 Priced	S/O	S/O
LF Capital Acquisition Corp. II	LFACU	Jefferies	22.50	$10.00	$10.00	$225.00	11/17/2021 Priced	S/O	S/O
LGL Systems Acquisition	DFNSU	Jefferies	15.00	$10.00	$10.00	$150.00	11/7/2019 Priced	S/O	S/O
Liberty Media Acquisition Corporation	LMACU	Citigroup/ Morgan Stanley/ Credit Suisse/ Goldman Sachs	50.00	$10.00	$10.00	$500.00	1/22/2021 Priced	S/O	S/O
Liberty Resources Acquisition Corp.	LIBYU	EF Hutton	10.00	$10.00	$10.00	$100.00	11/4/2021 Priced	S/O	S/O
LifeSci Acquisition	LSACU	Chardan	6.00	$10.00	$10.00	$60.00	3/6/2020 Priced	S/O	S/O
Lifesci Acquisition II	LSAQ	LifeSci Capital/ Ladenburg Thalmann	7.50	$10.00	$10.00	$75.00	11/20/2020 Priced	S/O	S/O
LightJump Acquisition Corporation	LJAQU	EarlyBirdCapital, Inc.	12.00	$10.00	$10.00	$120.00	1/8/2021 Priced	S/O	S/O
Lionheart Acquisition Corp. II	LCAPU	Nomura/ Cantor Fitzgerald	20.00	$10.00	$10.00	$200.00	8/14/2020 Priced	S/O	S/O
Lionheart Holdings	CUBWU	Cantor	20.00	$10.00	$10.00	$200.00	6/18/2024 Priced	S/O	S/O
Lionheart III Corp.	LIONU	Nomura	11.50	$10.00	$10.00	$115.00	11/4/2021 Priced	S/O	S/O
LIV Capital Acquisition	LIVKU	EarlyBirdCapital, Inc.	7.00	$10.00	$10.00	$70.00	12/11/2019 Priced	S/O	S/O
LIV Capital Acquisition Corp. II	LIVBU	EarlyBirdCapital, Inc.	10.00	$10.00	$10.00	$100.00	2/8/2022 Priced	S/O	S/O
Live Oak Acquisition	LOAK.U	Jefferies	20.00	$10.00	$10.00	$200.00	5/6/2020 Priced	S/O	S/O
Live Oak Acquisition Corp. II	LOKB.U	Jefferies/ BofA Securities	22.00	$10.00	$10.00	$220.00	12/3/2020 Priced	S/O	S/O
Live Oak Crestview Climate Acquisition Corp.	LOCC.U	Jefferies/ BofA Securities	20.00	$10.00	$10.00	$200.00	9/23/2021 Priced	S/O	S/O
Live Oak Mobility Acquisition Corp.	LOKM.U	Jefferies/BofA Securities	22.00	$10.00	$10.00	$220.00	3/2/2021 Priced	S/O	S/O
LMF Acquisition Opportunities, Inc.	LMAOU	Maxim Group	9.00	$10.00	$10.00	$90.00	1/26/2021 Priced	S/O	S/O
Locust Walk Acquisition	LWACU	Cantor Fitzgerald	15.30	$10.00	$10.00	$153.00	1/8/2021 Priced	S/O	S/O
Logistics Innovation Technologies Corp.	LITTU	Guggenheim Securities	30.00	$10.00	$10.00	$300.00	6/11/2021 Priced	S/O	S/O
Longview Acquisition	LGVW.U	Cowen and Company/ UBS Investment Bank	36.00	$10.00	$10.00	$360.00	5/21/2020 Priced	S/O	S/O
Longview Acquisition Corp. II	LGV.U	UBS Investment Bank/Cowen and Company	60.00	$10.00	$10.00	$600.00	3/19/2021 Priced	S/O	S/O
Lux Health Tech Acquisition Corp.	LUXAU	Credit Suisse	30.00	$10.00	$10.00	$300.00	10/27/2020 Priced	S/O	S/O
M3-Brigade Acquisition II Corp.	MBAC.U	Cantor Fitzgerald	40.00	$10.00	$10.00	$400.00	3/4/2021 Priced	S/O	S/O
M3-Brigade Acquisition III Corp.	MBSC.U	Cantor Fitzgerald	26.10	$10.00	$10.00	$261.00	10/22/2021 Priced	S/O	S/O
M3-Brigade Acquisition V Corp.	MBAVU	Cantor	25.00	$10.00	$10.00	$250.00	8/1/2024 Priced	S/O	S/O
Macondray Capital Acquisition Corp. I	DRAYU	B. Riley, Inc.	25.00	$10.00	$10.00	$250.00	7/1/2021 Priced	S/O	S/O
Magnum Opus Acquisition Limited	OPA.U	Credit Suisse	20.00	$10.00	$10.00	$200.00	3/23/2021 Priced	S/O	S/O
Malacca Straits Acquisition	MLACU	BTIG	12.50	$10.00	$10.00	$125.00	7/15/2020 Priced	S/O	S/O
Mallard Acquisition Corp.	MACUU	Chardan	11.00	$10.00	$10.00	$110.00	10/27/2020 Priced	S/O	S/O
MANA CAPITAL ACQUISITION CORP.	MAAQU	Ladenburg Thalmann	6.20	$10.00	$10.00	$62.00	11/23/2021 Priced	S/O	S/O
Maquia Capital Acquisition	MAQCU	EF Hutton	16.00	$10.00	$10.00	$160.00	5/5/2021 Priced	S/O	S/O
Marblegate Acquisition Corp.	GATEU	Cantor Fitzgerald	30.00	$10.00	$10.00	$300.00	10/1/2021 Priced	S/O	S/O
Marlin Technology	FINMU	UBS Investment Bank/ Jefferies	36.00	$10.00	$10.00	$360.00	1/13/2021 Priced	S/O	S/O
Marquee Raine Acquisition	MRAC U	Credit Suisse	32.50	$10.00	$10.00	$325.00	12/15/2020 Priced	S/O	S/O
Mars Acquisition Corp.	MARXU	Maxim Group	6.00	$10.00	$10.00	$60.00	2/14/2023 Priced	S/O	S/O
Mason Industrial Technology, Inc.	MIT.U	Citigroup/ Jefferies	45.00	$10.00	$10.00	$450.00	1/29/2021 Priced	S/O	S/O
MCAP Acquisition Corporation	MACQU	Cowen and Company	27.50	$10.00	$10.00	$275.00	2/26/2021 Priced	S/O	S/O
McLaren Technology Acquisition Corp.	MLAIU	Mizuho Securities	17.50	$10.00	$10.00	$175.00	11/3/2021 Priced	S/O	S/O
MDH Acquisition Corp.	MDH.U	Stifel/ Oppenheimer & Co.	24.00	$10.00	$10.00	$240.00	2/2/2021 Priced	S/O	S/O
Medicus Sciences Acquisition Corp.	MSACU	Maxim Group	8.00	$10.00	$10.00	$80.00	2/16/2021 Priced	S/O	S/O
MedTech Acquisition Corporation	MTACU	Raymond James	22.00	$10.00	$10.00	$220.00	1/18/2021 Priced	S/O	S/O
Melar Acquisition Corp. I	MACIU	Cohen & Company Capital Markets/ Seaport Global Securities	15.00	$10.00	$10.00	$150.00	6/18/2024 Priced	S/O	S/O
MELI Kaszek Pioneer Corp.	MEKA	BofA Securities/ Goldman Sachs/ Allen & Co./ J.P. Morgan	25.00	$10.00	$10.00	$250.00	9/29/2021 Priced	S/O	S/O
Mercato Partners Acquisition Corp.	MPRAU	BofA Securities	20.00	$10.00	$10.00	$200.00	11/4/2021 Priced	S/O	S/O
Merida Merger	MCMJU	EarlyBirdCapital, Inc.	12.00	$10.00	$10.00	$120.00	11/5/2019 Priced	S/O	S/O
Metal Sky Star Acquisition Corp.	MSSAU	Ladenburg Thalmann	10.00	$10.00	$10.00	$100.00	4/1/2022 Priced	S/O	S/O
Metals Acquisition Corp	MTAL.U	Citigroup	25.00	$10.00	$10.00	$250.00	7/29/2021 Priced	S/O	S/O
Minority Equality Opportunities Acquisition	MEOAU	Maxim Group	11.00	$10.00	$10.00	$110.00	8/26/2021 Priced	S/O	S/O
Mission Advancement Corp.	MACC.U	Cantor Fitzgerald/ Moelis & Co.	30.00	$10.00	$10.00	$300.00	3/3/2021 Priced	S/O	S/O
Mobiv Acquisition Corp.	MOBVU	EF Hutton	8.70	$10.00	$10.00	$87.00	8/4/2022 Priced	S/O	S/O
Model Performance Acquisition Corp.	MPACU	Maxim Group	5.00	$10.00	$10.00	$50.00	4/8/2021 Priced	S/O	S/O
MONTEREY BIO ACQUISITION CORP.	MTRYU	Chardan	10.00	$10.00	$10.00	$100.00	10/1/2021 Priced	S/O	S/O
Monterey Capital Acquisition Corp.	MCACU	EF Hutton	8.00	$10.00	$10.00	$80.00	5/11/2022 Priced	S/O	S/O
Montes Archimedes Acquisition Corp.	MAACU	Citigroup/ Jefferies	40.00	$10.00	$10.00	$400.00	10/7/2020 Priced	S/O	S/O
Monument Circle Acquisition	MONCU	Cantor Fitzgerald/ Moelis & Co.	21.80	$10.00	$10.00	$218.00	1/14/2021 Priced	S/O	S/O
Moringa Acquisition Corp.	MACAU	EarlyBirdCapital, Inc./Moelis & Co.	10.00	$10.00	$10.00	$100.00	2/17/2021 Priced	S/O	S/O
Motion Acquisition Corp.	MOTNU	Barclays	11.50	$10.00	$10.00	$115.00	10/15/2020 Priced	S/O	S/O
Motive Capital	MOTV.U	UBS Investment Bank/ J.P. Morgan	36.00	$10.00	$10.00	$360.00	12/11/2020 Priced	S/O	S/O
Motive Capital Corp. II	MTVC.U	UBS Investment Bank/ J.P. Morgan	30.00	$10.00	$10.00	$300.00	12/7/2021 Priced	S/O	S/O
Mount Rainier Acquisition Corp.	RNERU	A.G.P. (Alliance Global Partners)	15.00	$10.00	$10.00	$150.00	10/5/2021 Priced	S/O	S/O
Mountain & Co. I Acquisition Corp.	MCAAU	Credit Suisse	20.00	$10.00	$10.00	$200.00	11/5/2021 Priced	S/O	S/O
Mountain Crest Acquisition	MCACU	Chardan	5.00	$10.00	$10.00	$50.00	6/5/2020 Priced	S/O	S/O
Mountain Crest Acquisition Corp II	MCADU	Chardan	5.00	$10.00	$10.00	$50.00	1/8/2021 Priced	S/O	S/O
Mountain Crest Acquisition Corp. III	MCAEU	Chardan	5.00	$10.00	$10.00	$50.00	5/18/2021 Priced	S/O	S/O
Mountain Crest Acquisition Corp. IV	MCAFU	Network 1 Financial Securities	5.00	$10.00	$10.00	$50.00	6/30/2021 Priced	S/O	S/O
Mountain Crest Acquisition Corp. V	MCAGU	Chardan	6.00	$10.00	$10.00	$60.00	11/12/2021 Priced	S/O	S/O
MSD Acquisition Corp.	MSDAU	Goldman Sachs/ Morgan Stanley	50.00	$10.00	$10.00	$500.00	3/25/2021 Priced	S/O	S/O
Mudrick Capital Acquisition Corporation II	MUDSU	Jefferies	27.50	$10.00	$10.00	$275.00	12/8/2020 Priced	S/O	S/O
Murphy Canyon Acquisition Corp.	MURFU	A.G.P. (Alliance Global Partners)	11.50	$10.00	$10.00	$115.00	2/3/2022 Priced	S/O	S/O
Music Acquisition Corp.	TMAC.U	Citigroup/ Cantor Fitzgerald	20.00	$10.00	$10.00	$200.00	2/3/2021 Priced	S/O	S/O
Nabors Energy Transition Corp.	NETC.U	Citigroup/ Wells Fargo Securities	24.00	$10.00	$10.00	$240.00	11/17/2021 Priced	S/O	S/O
Nabors Energy Transition Corp. II	NETDU	Citigroup/ Wells Fargo Securities	30.00	$10.00	$10.00	$300.00	7/14/2023 Priced	S/O	S/O
Natural Order Acquisition Corp.	NOACU	Chardan/ Barclays	20.00	$10.00	$10.00	$200.00	11/11/2020 Priced	S/O	S/O
NavSight Holdings	NSH.U	Credit Suisse	20.00	$10.00	$10.00	$200.00	9/10/2020 Priced	S/O	S/O
Nebula Caravel Acquisition Corp.	NEBCU	Deutsche Bank Securities/ William Blair/ Stifel	25.00	$10.00	$10.00	$250.00	12/9/2020 Priced	S/O	S/O
Netfin Acquisition	NFINU	B. Riley, Inc.	22.00	$10.00	$10.00	$220.00	7/31/2019 Priced	S/O	S/O
New Beginnings Acquisition Corp.	NBA.U	EarlyBirdCapital, Inc./ Ladenburg Thalmann	10.00	$10.00	$10.00	$100.00	10/30/2020 Priced	S/O	S/O
New Providence Acquisition	NPAUU	BTIG	20.00	$10.00	$10.00	$200.00	9/11/2019 Priced	S/O	S/O
New Providence Acquisition Corp. II	NPABU	Deutsche Bank Securities	22.50	$10.00	$10.00	$225.00	11/5/2021 Priced	S/O	S/O
New Vista Acquisition Corp	NVSAU	Citigroup/Jefferies	24.00	$10.00	$10.00	$240.00	2/17/2021 Priced	S/O	S/O
Newborn Acquisition	NBACU	Chardan	5.00	$10.00	$10.00	$50.00	2/14/2020 Priced	S/O	S/O
Newbury Street Acquisition	NBSTU	EarlyBirdCapital, Inc.	12.00	$10.00	$10.00	$150.00	3/23/2021 Priced	S/O	S/O
Newbury Street Acquisition II Corp.	NTWOU	BTIG	15.00	$10.00	$10.00	$150.00	11/1/2024 Priced	S/O	S/O
Newcourt Acquisition Corp.	NCACU	Cantor Fitzgerald	22.00	$10.00	$10.00	$220.00	10/20/2021 Priced	S/O	S/O
NewHold Investment Corp.	NHICU	Stifel	15.00	$10.00	$10.00	$150.00	7/31/2020 Priced	S/O	S/O
NewHold Investment Corp. II	NHICU	Stifel	17.50	$10.00	$10.00	$175.00	10/21/2021 Priced	S/O	S/O
NextGen Acquisition Corp. II	NGCAU	Goldman Sachs/Credit Suisse	35.00	$10.00	$10.00	$350.00	3/23/2021 Priced	S/O	S/O
NextGen Acquisition Corporation	NGACU	Goldman Sachs/ Credit Suisse	35.00	$10.00	$10.00	$350.00	10/6/2020 Priced	S/O	S/O
NightDragon Acquisition Corp.	NDACU	Morgan Stanley	30.00	$10.00	$10.00	$300.00	3/2/2021 Priced	S/O	S/O
Noble Rock Acquisition Corporation	NRACU	Stifel/ Oppenheimer & Co./ William Blair	21.00	$10.00	$10.00	$210.00	2/2/2021 Priced	S/O	S/O
Nocturne Acquisition Corporation	MBTCU	Chardan	10.00	$10.00	$10.00	$100.00	3/31/2021 Priced	S/O	S/O
North Atlantic Acquisition Corp.	NAACU	Wells Fargo Securities/ BTIG	33.00	$10.00	$10.00	$330.00	1/22/2021 Priced	S/O	S/O
North Mountain Merger	NMMCU	Citigroup	11.50	$10.00	$10.00	$115.00	9/18/2020 Priced	S/O	S/O
Northern Genesis Acquisition	NGA.U	Raymond James/ EarlyBirdCapital, Inc.	30.00	$10.00	$10.00	$300.00	8/18/2020 Priced	S/O	S/O
Northern Genesis Acquisition Corp. II	NGAB.U	J.P. Morgan/ Barclays/ CIBC Capital Markets	36.00	$10.00	$10.00	$360.00	1/13/2021 Priced	S/O	S/O
Northern Lights Acquisition Corp.	NLITU	EF Hutton	10.00	$10.00	$10.00	$100.00	6/24/2021 Priced	S/O	S/O
Northern Star Acquisition	STIC.U	Citigroup	25.00	$10.00	$10.00	$250.00	11/11/2020 Priced	S/O	S/O
Northern Star Investment Corp. II	NSTB.U	Citigroup	35.00	$10.00	$10.00	$350.00	1/26/2021 Priced	S/O	S/O
Northern Star Investment Corp. III	NSTC.U	Citigroup	35.00	$10.00	$10.00	$350.00	3/2/2021 Priced	S/O	S/O
Northern Star Investment Corp. IV	NSTD.U	Citigroup	35.00	$10.00	$10.00	$350.00	3/2/2021 Priced	S/O	S/O
NorthView Acquisition Corp.	NVACU	I-Bankers Securities / Dawson James Securities	16.50	$10.00	$10.00	$165.00	12/20/2021 Priced	S/O	S/O
Nova Vision Acquisition	NOVVU	EF Hutton/ Brookline Capital Markets	5.00	$10.00	$10.00	$50.00	8/6/2021 Priced	S/O	S/O
Novus Capital	NOVSU	EarlyBirdCapital, Inc.	10.00	$10.00	$10.00	$100.00	5/15/2020 Priced	S/O	S/O
Novus Capital Corporation II	NXU.U	Cowen and Company	25.00	$10.00	$10.00	$250.00	2/4/2021 Priced	S/O	S/O
Nubia Brand International Corp.	NUBIU	EF Hutton	11.00	$10.00	$10.00	$110.00	3/11/2022 Priced	S/O	S/O
Oak Woods Acquisition Corp.	OAKUU	EF Hutton	5.00	$10.00	$10.00	$50.00	3/24/2023 Priced	S/O	S/O
Oaktree Acquisition	OAC.U	Credit Suisse/ Deutsche Bank Securities	17.50	$10.00	$10.00	$175.00	7/18/2019 Priced	S/O	S/O
Oaktree Acquisition Corp. II	OACB.U	Deutsche Bank Securities/ Citigroup	22.50	$10.00	$10.00	$225.00	9/17/2020 Priced	S/O	S/O
Oaktree Acquisition Corp. III Life Sciences	OACCU	Jefferies/Citigroup/UBS Investment Bank	17.50	$10.00	$10.00	$175.00	10/24/2024 Priced	S/O	S/O
OCA Acquisition Corp.	OCAXU	Stifel/ Nomura	13.00	$10.00	$10.00	$130.00	1/15/2021 Priced	S/O	S/O
OceanTech Acquisitions I Corp.	OTECU	Maxim Group	10.00	$10.00	$10.00	$100.00	5/28/2021 Priced	S/O	S/O
Omega Alpha SPAC	OMEG	Jefferies/ Morgan Stanley	12.00	$10.00	$10.00	$120.00	1/7/2021 Priced	S/O	S/O
Omnichannel Acquisition Corp.	OCA.U	Citigroup	20.00	$10.00	$10.00	$200.00	11/20/2020 Priced	S/O	S/O
OmniLit Acquisition Corp.	OLITU	Imperial Capital/ I-Bankers Securities	12.50	$10.00	$10.00	$0.00	11/9/2021 Priced	S/O	S/O
one	AONE.U	Goldman Sachs	20.00	$10.00	$10.00	$200.00	8/18/2020 Priced	S/O	S/O
One Equity Partners Open Water I	OEPWU	Credit Suisse/ RBC Capital Markets/ Drexel Hamilton	30.00	$10.00	$10.00	$300.00	1/22/2021 Priced	S/O	S/O
Onyx Acquisition Co. I	ONYXU	BTIG	23.00	$10.00	$10.00	$230.00	11/3/2021 Priced	S/O	S/O
OPY Acquisition Corp. I	OHAAU	Oppenheimer & Co. / Lake Street Capital Markets	11.00	$10.00	$10.00	$110.00	10/27/2021 Priced	S/O	S/O
Orion Acquisition Corp.	OHPAU	Credit Suisse	36.00	$10.00	$10.00	$360.00	3/2/2021 Priced	S/O	S/O
Orion Biotech Opportunities Corp.	ORIAU	Cantor Fitzgerald	20.00	$10.00	$10.00	$200.00	5/13/2021 Priced	S/O	S/O
Orisun Acquisition	ORSNU	Chardan	4.00	$10.00	$10.00	$40.00	8/2/2019 Priced	S/O	S/O
Osiris Acquisition Corp.	OSI.U	Jefferies	23.00	$10.00	$10.00	$230.00	5/14/2021 Priced	S/O	S/O
Osprey Technology Acquisition	SFTW.U	Credit Suisse	27.50	$10.00	$10.00	$275.00	11/1/2019 Priced	S/O	S/O
OTR Acquisition Corp.	OTRAU	Maxim Group	10.00	$10.00	$10.00	$100.00	11/17/2020 Priced	S/O	S/O
Oxbridge Acquisition Corp.	OXACU	Maxim Group	10.00	$10.00	$10.00	$100.00	8/12/2021 Priced	S/O	S/O
OXUS ACQUISITION CORP.	OXUSU	EarlyBirdCapital, Inc./ Sova Capital Limited	15.00	$10.00	$10.00	$150.00	9/3/2021 Priced	S/O	S/O
Oyster Enterprises Acquisition	OSTRU	Imperial Capital/ I-Bankers Securities	20.00	$10.00	$10.00	$200.00	1/20/2021 Priced	S/O	S/O
Pacifico Acquisition Corp.	PAFOU	Chardan	5.00	$10.00	$10.00	$50.00	9/14/2021 Priced	S/O	S/O
Panacea Acquisition	PANA.U	Cowen and Company	12.50	$10.00	$10.00	$125.00	7/1/2020 Priced	S/O	S/O
Panacea Acquisition Corp. II	PANA	Cowen and Company	15.00	$10.00	$10.00	$150.00	4/7/2021 Priced	S/O	S/O
Papaya Growth Opportunity Corp. I	PPYAU	Cantor Fitzgerald	25.00	$10.00	$10.00	$250.00	1/14/2022 Priced	S/O	S/O
Parabellum Acquisition Corp.	PRBM.U	B. Riley, Inc.	12.50	$10.00	$10.00	$125.00	9/28/2021 Priced	S/O	S/O
Parsec Capital Acquisitions Corp.	PCXCU	EF Hutton	7.50	$10.00	$10.00	$75.00	10/6/2021 Priced	S/O	S/O
Pathfinder Acquisition Corporation	PFDRU	Deutsche Bank Securities/RBC Capital Markets/Stifel	30.00	$10.00	$10.00	$300.00	2/17/2021 Priced	S/O	S/O
Patria Latin American Opportunity Acquisition Corp.	PLAOU	J.P. Morgan/ Citigroup	20.00	$10.00	$10.00	$200.00	3/10/2022 Priced	S/O	S/O
Pearl Holdings Acquisition Corp.	PRLHU	Morgan Stanley	17.50	$10.00	$10.00	$175.00	12/15/2021 Priced	S/O	S/O
Pegasus Digital Mobility Acquisition Corp.	PGSS.U	Barclays	20.00	$10.00	$10.00	$200.00	10/22/2021 Priced	S/O	S/O
PepperLime Health Acquisition Corp.	PEPLU	Oppenheimer & Co.	15.00	$10.00	$10.00	$150.00	10/15/2021 Priced	S/O	S/O
Perception Capital Corp. II	PCCTU	Jefferies/ Moelis & Co./ Nomura	20.00	$10.00	$10.00	$200.00	10/28/2021 Priced	S/O	S/O
Perceptive Capital Solutions Corp.	PCSC	Jefferies	7.50	$10.00	$10.00	$75.00	6/12/2024 Priced	S/O	S/O
Peridot Acquisition Corp.	PDAC.U	UBS Investment Bank/ Barclays	30.00	$10.00	$10.00	$300.00	9/24/2020 Priced	S/O	S/O
Peridot Acquisition Corp. II	PDOT.U	UBS Investment Bank/Barclays	30.00	$10.00	$10.00	$300.00	3/10/2021 Priced	S/O	S/O
Periphas Capital Partnering Corporation	PCPC.U	Evercore	14.40	$25.00	$25.00	$360.00	12/10/2020 Priced	S/O	S/O
Pershing Square Tontine Holdings	PSTH.U	Citigroup/ Jefferies/ UBS Investment Bank	200.00	$20.00	$20.00	$4000.00	7/22/2020 Priced	S/O	S/O
Petra Acquisition	PAICU	LifeSci Capital/ Ladenburg Thalmann	7.00	$10.00	$10.00	$70.00	10/8/2020 TBA	S/O	S/O
Phoenix Acquisition Ltd.	PHEXU	Ladenburg Thalmann/ Brookline Capital Markets	6.00	$10.00	$10.00	$60.00	11/22/2024 TBA	S/O	S/O
Phoenix Biotech Acquisition Corp.	PBAXU	Cantor Fitzgerald	15.50	$10.00	$10.00	$155.00	10/6/2021 Priced	S/O	S/O
PHP Ventures Acquisition Corp.	PPHPU	EF Hutton	5.00	$10.00	$10.00	$50.00	8/12/2021 Priced	S/O	S/O
Pine Island Acquisition Corp.	PIPP.U	Citigroup	20.00	$10.00	$10.00	$200.00	11/17/2020 Priced	S/O	S/O
Pine Technology Acquisition Corp.	PTOCU	Cantor Fitzgerald	30.00	$10.00	$10.00	$300.00	3/11/2021 Priced	S/O	S/O
Pioneer Merger	PACXU	Citigroup	35.00	$10.00	$10.00	$350.00	1/8/2021 Priced	S/O	S/O
Pivotal Investment Corp III	PICC.U	Citigroup/ Cantor Fitzgerald	24.00	$10.00	$10.00	$240.00	2/9/2021 Priced	S/O	S/O
Pivotal Investment Corporation II	PIC.U	Cantor Fitzgerald/ BTIG	20.00	$10.00	$10.00	$200.00	7/12/2019 Priced	S/O	S/O
Plum Acquisition Corp. I	PLMIU	Goldman Sachs	30.00	$10.00	$10.00	$300.00	3/16/2021 Priced	S/O	S/O
Plutonian Acquisition Corp.	PLTNU	EF Hutton	5.00	$10.00	$10.00	$50.00	11/10/2022 Priced	S/O	S/O
PMV Consumer Acquisition	PMVC.U	UBS Investment Bank/ BTIG	17.50	$10.00	$10.00	$175.00	9/22/2020 Priced	S/O	S/O
POEMA Global Holdings	PPGHU	Citigroup/ UBS Investment Bank	30.00	$10.00	$10.00	$300.00	1/6/2021 Priced	S/O	S/O
Pono Capital	PONOU	EF Hutton	10.00	$10.00	$10.00	$100.00	8/11/2021 Priced	S/O	S/O
Pono Capital Three, Inc.	PTHRU	EF Hutton	10.00	$10.00	$10.00	$100.00	2/10/2023 Priced	S/O	S/O
Pono Capital Two, Inc.	PTWOU	EF Hutton	10.00	$10.00	$10.00	$100.00	8/5/2022 Priced	S/O	S/O
Pontem Corporation	PNTM.U	Credit Suisse/ Guggenheim Securities	60.00	$10.00	$10.00	$600.00	1/13/2021 Priced	S/O	S/O
Population Health Investment Co., Inc.	PHICU	J.P. Morgan	15.00	$10.00	$10.00	$150.00	11/18/2020 Priced	S/O	S/O
Portage Fintech Acquisition Corporation	PFTAU	Goldman Sachs/ BTIG/ ScotiaBank/ SoFi Securities	24.00	$10.00	$10.00	$240.00	7/21/2021 Priced	S/O	S/O
Post Holdings Partnering Corporation	PSPC.U	Evercore /Barclays	30.00	$10.00	$10.00	$300.00	5/26/2021 Priced	S/O	S/O
Power & Digital Infrastructure Acquisition Corp.	XPDIU	Barclays/ BofA Securities	30.00	$10.00	$10.00	$300.00	2/10/2021 Priced	S/O	S/O
Powered Brands	POWRU	Credit Suisse	24.00	$10.00	$10.00	$240.00	1/8/2021 Priced	S/O	S/O
PowerUp Acquisition Corp.	PWUPU	Citigroup	25.00	$10.00	$10.00	$250.00	2/18/2022 Priced	S/O	S/O
Primavera Capital Acquisition Corporation	PV.U	Credit Suisse/ Citigroup	36.00	$10.00	$10.00	$360.00	1/22/2021 Priced	S/O	S/O
Prime Impact Acquisition I	PIAI.U	Goldman Sachs/ BofA Securities	30.00	$10.00	$10.00	$300.00	9/10/2020 Priced	S/O	S/O
Prime Number Acquisition I Corp.	PNACU	Prime Number Capital/ Shengang Securities	6.00	$10.00	$10.00	$60.00	5/13/2022 Priced	S/O	S/O
Priveterra Acquisition Corp.	PMGMU	Wells Fargo Securities/Guggenheim Securities	24.00	$10.00	$10.00	$240.00	2/9/2021 Priced	S/O	S/O
Proficient Alpha Acquisition	PAACU	I-Bankers Securities	10.00	$10.00	$10.00	$100.00	5/30/2019 Priced	S/O	S/O
PROGRESS ACQUISITION CORP.	PGRWU	EarlyBirdCapital, Inc.	15.00	$10.00	$10.00	$150.00	2/9/2021 Priced	S/O	S/O
Project Energy Reimagined Acquisition	PEGRU	J.P. Morgan/ BofA Securities	25.00	$10.00	$10.00	$250.00	10/29/2021 Priced	S/O	S/O
PROOF Acquisition Corp. I	PACI.U	BofA Securities	24.00	$10.00	$10.00	$240.00	12/1/2021 Priced	S/O	S/O
Prop Tech Investment Corp. II	PTICU	Cantor Fitzgerald	20.00	$10.00	$10.00	$200.00	12/4/2020 Priced	S/O	S/O
Property Solutions Acquisition	PSACU	EarlyBirdCapital, Inc.	20.00	$10.00	$10.00	$200.00	7/22/2020 Priced	S/O	S/O
Property Solutions Acquisition Corp. II	PSAGU	EarlyBirdCapital, Inc.	30.00	$10.00	$10.00	$300.00	3/4/2021 Priced	S/O	S/O
PropTech Acquisition	PTACU	Cantor Fitzgerald	15.00	$10.00	$10.00	$150.00	11/22/2019 Priced	S/O	S/O
Prospector Capital	PRSRU	Goldman Sachs	30.00	$10.00	$10.00	$300.00	1/8/2021 Priced	S/O	S/O
Provident Acquisition	PAQCU	Citigroup	20.00	$10.00	$10.00	$200.00	1/8/2021 Priced	S/O	S/O
PTK Acquisition	PTK.U	Chardan	10.00	$10.00	$10.00	$100.00	7/13/2020 Priced	S/O	S/O
PWP Forward Acquisition Corp. I	FRWAU	Citigroup	20.00	$10.00	$10.00	$200.00	3/10/2021 Priced	S/O	S/O
Pyrophyte Acquisition Corp.	PHYT.U	UBS Investment Bank	17.50	$10.00	$10.00	$175.00	10/27/2021 Priced	S/O	S/O
Qell Acquisition Corp.	QELL.U	J.P. Morgan/ Barclays	33.00	$10.00	$10.00	$330.00	9/30/2020 Priced	S/O	S/O
Qomolangma Acquisition Corp.	QOMOU	Ladenburg Thalmann	5.00	$10.00	$10.00	$50.00	9/30/2022 Priced	S/O	S/O
Quantum FinTech Acquisition	QFTA.U	Chardan	17.50	$10.00	$10.00	$175.00	2/5/2021 Priced	S/O	S/O
Queen’s Gambit Growth Capital	GMBTU	Barclays	30.00	$10.00	$10.00	$300.00	1/20/2021 Priced	S/O	S/O
Quetta Acquisition Corp.	QETAU	EF Hutton	6.00	$10.00	$10.00	$60.00	10/6/2023 Priced	S/O	S/O
RCF Acquisition Corp.	RCF.U	Citigroup/ Barclays	20.00	$10.00	$10.00	$200.00	11/10/2021 Priced	S/O	S/O
RedBall Acquisition	RBAC.U	Goldman Sachs	50.00	$10.00	$10.00	$500.00	8/13/2020 Priced	S/O	S/O
Redwoods Acquisition Corp.	RWODU	Chardan	10.00	$10.00	$10.00	$100.00	3/31/2022 Priced	S/O	S/O
Reinvent Technology Partners	RTP.U	Morgan Stanley	60.00	$10.00	$10.00	$600.00	9/17/2020 Priced	S/O	S/O
Reinvent Technology Partners Y	RTPYU	Morgan Stanley	85.00	$10.00	$10.00	$850.00	3/16/2021 Priced	S/O	S/O
Reinvent Technology Partners Z	RTPZ.U	Morgan Stanley	20.00	$10.00	$10.00	$200.00	11/19/2020 Priced	S/O	S/O
Relativity Acquisition Corp.	RACYU	A.G.P. (Alliance Global Partners)	12.50	$10.00	$10.00	$125.00	2/11/2022 Priced	S/O	S/O
Replay Acquisition	RPLA.U	Credit Suisse/ BofA Securities	25.00	$10.00	$10.00	$250.00	4/4/2019 Priced	S/O	S/O
Research Alliance Corp. II	RACB	Jefferies	13.00	$10.00	$10.00	$130.00	3/18/2021 Priced	S/O	S/O
Revelstone Capital Acquisition Corp.	RCACU	BofA Securities/ Roth Capital Partners	15.00	$10.00	$10.00	$150.00	12/17/2021 Priced	S/O	S/O
Revolution Acceleration Acquisition Corp.	RAACU	Credit Suisse	25.00	$10.00	$10.00	$250.00	12/8/2020 Priced	S/O	S/O
Revolution Healthcare Acquisition Corp.	REVHU	Morgan Stanley	50.00	$10.00	$10.00	$500.00	3/18/2021 Priced	S/O	S/O
RF Acquisition Corp.	RFACU	EarlyBirdCapital, Inc.	10.00	$10.00	$10.00	$100.00	3/24/2022 Priced	S/O	S/O
RF Acquisition Corp. II	RFAIU	EarlyBird Capital	10.00	$10.00	$10.00	$100.00	5/17/2024 Priced	S/O	S/O
Ribbit LEAP, Ltd.	LEAP.U	J.P. Morgan	35.00	$10.00	$10.00	$350.00	9/11/2020 Priced	S/O	S/O
RICE ACQUISITION CORP.	RICE U	Barclays	21.50	$10.00	$10.00	$215.00	10/22/2020 Priced	S/O	S/O
Rice Acquisition Corp. II	RONI.U	Citigroup/ Barclays	30.00	$10.00	$10.00	$300.00	6/16/2021 Priced	S/O	S/O
Rigel Resource Acquisition Corp.	RRAC.U	Goldman Sachs	27.50	$10.00	$10.00	$275.00	11/5/2021 Priced	S/O	S/O
Rising Dragon Acquisition Corp.	RDACU	Lucid Capital Markets	5.00	$10.00	$10.00	$50.00	10/11/2024 Priced	S/O	S/O
Riverview Acquisition Corp.	RVACU	Cantor Fitzgerald	25.00	$10.00	$10.00	$250.00	8/6/2021 Priced	S/O	S/O
RMG Acquisition Corp. III	RMGCU	BofA Securities/ Barclays	42.00	$10.00	$10.00	$420.00	2/5/2021 Priced	S/O	S/O
RMG Acquisition Corporation II	RMGBU	Barclays/ BofA Securities	30.00	$10.00	$10.00	$300.00	12/10/2020 Priced	S/O	S/O
ROC Energy Acquisition Corp.	ROCAU	EarlyBirdCapital, Inc.	18.00	$10.00	$10.00	$180.00	12/2/2021 Priced	S/O	S/O
Rocket Internet Growth Opportunities Corp.	RKTAU	Citigroup	25.00	$10.00	$10.00	$250.00	3/23/2021 Priced	S/O	S/O
Rodgers Silicon Valley Acquisition	RSVAU	Oppenheimer & Co.	20.00	$10.00	$10.00	$200.00	12/2/2020 Priced	S/O	S/O
Roman DBDR Tech Acquisition Corp.	DBDRU	B. Riley, Inc.	22.00	$10.00	$10.00	$220.00	11/6/2020 Priced	S/O	S/O
Rose Hill Acquisition Corp.	ROSEU	Cantor Fitzgerald	12.50	$10.00	$10.00	$125.00	10/14/2021 Priced	S/O	S/O
Rosecliff Acquisition Corp I	RCLFU	BTIG	22.00	$10.00	$10.00	$220.00	2/12/2021 Priced	S/O	S/O
Ross Acquisition Corp II	ROSS.U	BofA Securities/Credit Suisse	30.00	$10.00	$10.00	$300.00	3/12/2021 Priced	S/O	S/O
Roth CH Acquisition II	ROCCU	Roth Capital Partners/ Craig-Hallum	10.00	$10.00	$10.00	$100.00	12/11/2020 Priced	S/O	S/O
Roth CH Acquisition III Co.	ROCRU	Roth Capital Partners/ Craig-Hallum	10.00	$10.00	$10.00	$10.00	3/3/2021 Priced	S/O	S/O
Roth CH Acquisition IV Co.	ROCGU	Roth Capital Partners/ Craig-Hallum	10.00	$10.00	$10.00	$100.00	8/6/2021 Priced	S/O	S/O
Roth CH Acquisition V Co.	ROCLU	Roth Capital Partners/ Craig-Hallum	10.00	$10.00	$10.00	$100.00	12/1/2021 Priced	S/O	S/O
Rotor Acquisition	ROT.U	Credit Suisse	24.00	$10.00	$10.00	$240.00	1/15/2021 Priced	S/O	S/O
RXR Acquisition Corp.	RXRAU	Goldman Sachs/BofA Securities	30.00	$10.00	$10.00	$300.00	3/4/2021 Priced	S/O	S/O
Sagaliam Acquisition Corp.	SAGAU	EF Hutton	10.00	$10.00	$10.00	$100.00	12/21/2021 Priced	S/O	S/O
Sanaby Health Acquisition Corp. I	SANBU	BTIG	15.00	$10.00	$10.00	$150.00	10/15/2021 Priced	S/O	S/O
Sandbridge Acquisition Corp.	SBG.U	Citigroup/ UBS Investment Bank	20.00	$10.00	$10.00	$200.00	9/15/2020 Priced	S/O	S/O
Sandbridge X2 Corp.	SBII.U	Citigroup/Deutsche Bank Securities	22.00	$10.00	$10.00	$220.00	3/10/2021 Priced	S/O	S/O
Sarissa Capital Acquisition Corp.	SRSAU	Cantor Fitzgerald	17.50	$10.00	$10.00	$175.00	10/21/2020 Priced	S/O	S/O
SC Health	SCPE.U	Credit Suisse	15.00	$10.00	$10.00	$150.00	7/12/2019 Priced	S/O	S/O
Schultze Special Purpose Acquisition Corp. II	SAMAU	Stifel/ Mizuho Securities	15.00	$10.00	$10.00	$150.00	10/8/2021 Priced	S/O	S/O
Science Strategic Acquisition Corp. Alpha	SSAAU	Credit Suisse	27.00	$10.00	$10.00	$270.00	1/26/2021 Priced	S/O	S/O
ScION Tech Growth I	SCOAU	UBS Investment Bank/ Citigroup	50.00	$10.00	$10.00	$500.00	12/17/2020 Priced	S/O	S/O
ScION Tech Growth II	SCOBU	Citigroup	30.00	$10.00	$10.00	$300.00	2/10/2021 Priced	S/O	S/O
SCP & CO Healthcare Acquisition Company	SHACU	Barclays/ Piper Sandler	20.00	$10.00	$10.00	$200.00	1/22/2021 Priced	S/O	S/O
Screaming Eagle Acquisition Corp.	SCRMU	Goldman Sachs/ Citigroup	75.00	$10.00	$10.00	$750.00	1/6/2022 Priced	S/O	S/O
Sculptor Acquisition Corp I	SCUA.U	Goldman Sachs	20.00	$10.00	$10.00	$200.00	12/9/2021 Priced	S/O	S/O
SCVX Corp.	SCVX.U	Credit Suisse	20.00	$10.00	$10.00	$200.00	1/24/2020 Priced	S/O	S/O
SDCL EDGE Acquisition Corp.	SEDA.U	Goldman Sachs/ BofA Securities	17.50	$10.00	$10.00	$175.00	10/29/2021 Priced	S/O	S/O
Seaport Calibre Materials Acquisition Corp.	SCMAU	Seaport Global	13.00	$10.00	$10.00	$130.00	10/28/2021 Priced	S/O	S/O
Seaport Global Acquisition Corp.	SGAMU	B. Riley, Inc.	12.50	$10.00	$10.00	$125.00	11/30/2020 Priced	S/O	S/O
Seaport Global Acquisition II Corp.	SGIIU	B. Riley, Inc.	12.50	$10.00	$10.00	$125.00	11/17/2021 Priced	S/O	S/O
Semper Paratus Acquisition Corp.	LGSTU	Cantor Fitzgerald	30.00	$10.00	$10.00	$300.00	11/4/2021 Priced	S/O	S/O
Senior Connect Acquisition Corp. I	SNRHU	Citigroup	36.00	$10.00	$10.00	$360.00	12/11/2020 Priced	S/O	S/O
Seven Oaks Acquisition	SVOKU	JonesTrading/ National Securities	22.50	$10.00	$10.00	$225.00	12/18/2020 Priced	S/O	S/O
Shelter Acquisition Corporation I	SHQAU	Citigroup/ Wells Fargo Securities	20.00	$10.00	$10.00	$200.00	6/30/2021 Priced	S/O	S/O
ShoulderUp Technology Acquisition Corp.	SUAC.U	Citigroup	26.50	$10.00	$10.00	$265.00	11/17/2021 Priced	S/O	S/O
SHUAA Partners Acquisition I	SHUAU	BTIG	10.00	$10.00	$10.00	$100.00	3/2/2022 Priced	S/O	S/O
Sierra Lake Acquisition Corp.	SIERU	Cantor Fitzgerald	30.00	$10.00	$10.00	$300.00	9/15/2021 Priced	S/O	S/O
Signal Hill Acquisition Corp.	SGHLU	B. Riley, Inc.	10.00	$10.00	$10.00	$100.00	2/11/2022 Priced	S/O	S/O
Silver Spike Acquisition	SSPKU	Credit Suisse	25.00	$10.00	$10.00	$250.00	8/8/2019 Priced	S/O	S/O
Silver Spike Acquisition Corp II	SPKBU	Credit Suisse/Stifel	25.00	$10.00	$10.00	$250.00	3/11/2021 Priced	S/O	S/O
SilverBox Corp. IV	SBXD.U	Santander	20.00	$10.00	$10.00	$200.00	8/16/2024 Priced	S/O	S/O
SilverBox Engaged Merger Corp I	SBEAU	Citigroup/Deutsche Bank Securities	30.00	$10.00	$10.00	$300.00	2/26/2021 Priced	S/O	S/O
SILVERspac Inc.	SLVRU	Goldman Sachs/ Citigroup	25.00	$10.00	$10.00	$250.00	9/10/2021 Priced	S/O	S/O
SIM Acquisition Corp. I	SIMAU	Cantor	20.00	$10.00	$10.00	$200.00	7/10/2024 Priced	S/O	S/O
Simon Property Group Acquisition Holdings	SPGS.U	Goldman Sachs	30.00	$10.00	$10.00	$300.00	2/19/2021 Priced	S/O	S/O
SIZZLE ACQUISITION CORP.	SZZLU	Cantor Fitzgerald	13.50	$10.00	$10.00	$135.00	11/4/2021 Priced	S/O	S/O
SK Growth Opportunities Corp.	SKGRU	Deutsche Bank Securities	20.00	$10.00	$10.00	$200.00	6/24/2022 Priced	S/O	S/O
Skydeck Acquisition Corp.	SKYAU	J.P. Morgan/ Morgan Stanley	20.00	$10.00	$10.00	$200.00	5/19/2021 Priced	S/O	S/O
SOAR Technology Acquisition Corp.	FLYA.U	J.P. Morgan/ RBC Capital Markets/ BTIG	20.00	$10.00	$10.00	$200.00	9/16/2021 Priced	S/O	S/O
Soaring Eagle Acquisition Corp.	SRNGU	Goldman Sachs	150.00	$10.00	$10.00	$1500.00	2/24/2021 Priced	S/O	S/O
Social Capital Hedosophia Holdings Corp. II	IPOB.U	Credit Suisse	36.00	$10.00	$10.00	$360.00	4/28/2020 Priced	S/O	S/O
Social Capital Hedosophia Holdings Corp. III	IPOC.U	Credit Suisse	72.00	$10.00	$10.00	$720.00	4/22/2020 Priced	S/O	S/O
Social Capital Hedosophia Holdings Corp. IV	IPOD.U	Credit Suisse	40.00	$10.00	$10.00	$400.00	10/9/2020 Priced	S/O	S/O
Social Capital Hedosophia Holdings Corp. V	IPOE.U	Credit Suisse	70.00	$10.00	$10.00	$700.00	10/9/2020 Priced	S/O	S/O
Social Capital Hedosophia Holdings Corp. VI	IPOF.U	Credit Suisse	100.00	$10.00	$10.00	$1000.00	10/9/2020 Priced	S/O	S/O
Social Capital Suvretta Holdings Corp. I	DNAA	Morgan Stanley	22.00	$10.00	$10.00	$220.00	6/30/2021 Priced	S/O	S/O
Social Capital Suvretta Holdings Corp. II	DNAB	Morgan Stanley	22.00	$10.00	$10.00	$220.00	6/30/2021 Priced	S/O	S/O
Social Capital Suvretta Holdings Corp. IV	DNAD	Morgan Stanley	22.00	$10.00	$10.00	$220.00	6/30/2021 Priced	S/O	S/O
Social Leverage Acquisition Corp I	SLAC.U	Barclays/ BofA Securities	30.00	$10.00	$10.00	$300.00	2/12/2021 Priced	S/O	S/O
Software Acquisition Group	SAQNU	B. Riley, Inc.	13.00	$10.00	$10.00	$130.00	11/20/2019 Priced	S/O	S/O
Software Acquisition Group Inc. II	SAIIU	B. Riley, Inc.	15.00	$10.00	$10.00	$150.00	9/15/2020 Priced	S/O	S/O
Software Acquisition Group Inc. III	SWAGU	Jefferies	20.00	$10.00	$10.00	$200.00	7/29/2021 Priced	S/O	S/O
Sound Point Acquisition Corp I, Ltd.	SPCMU	BofA Securities/ J.P. Morgan	22.50	$10.00	$10.00	$225.00	3/2/2022 Priced	S/O	S/O
South Mountain Merger	SMMCU	Citigroup	22.50	$10.00	$10.00	$225.00	6/20/2019 Priced	S/O	S/O
Southport Acquisition Corp.	PORT.U	BofA Securities	20.00	$10.00	$10.00	$200.00	12/10/2021 Priced	S/O	S/O
Spark I Acquisition Corp.	SPKLU	Cantor	10.00	$10.00	$10.00	$100.00	10/6/2023 Priced	S/O	S/O
Spartacus Acquisition Corporation	TMTSU	B. Riley, Inc.	20.00	$10.00	$10.00	$200.00	10/15/2020 Priced	S/O	S/O
Spartan Acquisition Corp. II	SPRQ.U	Citigroup/ Credit Suisse/ Cowen and Company/ Morgan Stanley/ Barclays/ RBC Capital Markets	30.00	$10.00	$10.00	$300.00	11/25/2020 Priced	S/O	S/O
Spartan Acquisition Corp. III	SPAQ.U	Credit Suisse/ Citigroup/ Cowen and Company/ Morgan Stanley/ Barclays/ RBC Capital Markets	48.00	$10.00	$10.00	$480.00	2/9/2021 Priced	S/O	S/O
SPK Acquisition Corp.	SPKAU	Chardan	5.00	$10.00	$10.00	$50.00	6/8/2021 Priced	S/O	S/O
Sports Entertainment Acquisition Corp.	SEAH.U	Goldman Sachs/ PJT Partners	40.00	$10.00	$10.00	$400.00	10/2/2020 Priced	S/O	S/O
Sports Ventures Acquisition	AKICU	Deutsche Bank Securities	20.00	$10.00	$10.00	$200.00	1/6/2021 Priced	S/O	S/O
SportsMap Tech Acquisition Corp.	SMAPU	Roth Capital Partners/ Craig-Hallum	10.00	$10.00	$10.00	$100.00	10/19/2021 Priced	S/O	S/O
SportsTek Acquisition Corp.	SPTKU	Stifel	15.00	$10.00	$10.00	$150.00	2/17/2021 Priced	S/O	S/O
Spree Acquisition Corp. I Ltd.	SHAP.U	Stifel	17.50	$10.00	$10.00	$175.00	12/16/2021 Priced	S/O	S/O
Spring Valley Acquisition	SVSVU	Cowen and Company/ Wells Fargo Securities	20.00	$10.00	$10.00	$200.00	11/24/2020 Priced	S/O	S/O
Spring Valley Acquisition Corp. II	SVIIU	Citigroup/ Guggenheim Securities	20.00	$10.00	$10.00	$200.00	10/13/2022 Priced	S/O	S/O
Springwater Special Situations Corp.	SWSSU	EarlyBirdCapital, Inc.	15.00	$10.00	$10.00	$150.00	8/26/2021 Priced	S/O	S/O
ST Energy Transition I Ltd.	STET.U	Morgan Stanley/ DNB Markets	25.00	$10.00	$10.00	$250.00	12/3/2021 Priced	S/O	S/O
Stable Road Acquisition	SRACU	Cantor Fitzgerald	15.00	$10.00	$10.00	$150.00	11/8/2019 Priced	S/O	S/O
Star Peak Corp. II	STPC.U	Credit Suisse/ Goldman Sachs	35.00	$10.00	$10.00	$350.00	1/6/2021 Priced	S/O	S/O
Star Peak Energy Transition	STPK.U	Credit Suisse/ Goldman Sachs	35.00	$10.00	$10.00	$350.00	8/18/2020 Priced	S/O	S/O
Starboard Value Acquisition	SVACU	UBS Investment Bank/ Stifel/ Cowen and Company	36.00	$10.00	$10.00	$360.00	9/10/2020 Priced	S/O	S/O
StoneBridge Acquisition Corp.	APACU	Cantor Fitzgerald	20.00	$10.00	$10.00	$200.00	7/16/2021 Priced	S/O	S/O
Stratim Cloud Acquisition Corp.	SCAQU	BofA Securities/Cowen and Company	25.00	$10.00	$10.00	$250.00	3/12/2021 Priced	S/O	S/O
Summit Healthcare Acquisition Corp.	SMIHU	BofA Securities/ FUTU	20.00	$10.00	$10.00	$200.00	6/9/2021 Priced	S/O	S/O
Supernova Partners Acquisition Co II, Ltd.	SNII.U	J.P. Morgan/ Jefferies	30.00	$10.00	$10.00	$300.00	3/2/2021 Priced	S/O	S/O
Supernova Partners Acquisition Company III	STRE.U	J.P. Morgan/Jefferies	25.00	$10.00	$10.00	$250.00	3/23/2021 Priced	S/O	S/O
Supernova Partners Acquisition Company, Inc.	SPNV.U	J.P. Morgan/ Jefferies	35.00	$10.00	$10.00	$350.00	10/21/2020 Priced	S/O	S/O
Sustainable Development Acquisition I Corp.	SDACU	Barclays/ BofA Securities	27.50	$10.00	$10.00	$275.00	2/5/2021 Priced	S/O	S/O
Sustainable Opportunities Acquisition	SOAC.U	Citigroup	30.00	$10.00	$10.00	$300.00	5/6/2020 Priced	S/O	S/O
SVF Investment	SVFAU	Citigroup/ Deutsche Bank Securities/ Cantor Fitzgerald	52.50	$10.00	$10.00	$525.00	1/8/2021 Priced	S/O	S/O
SVF Investment Corp. 2	SVFB	Citigroup/UBS Investment Bank/Deutsche Bank Securities/Cantor Fitzgerald/Mizuho Securities	20.00	$10.00	$10.00	$200.00	3/9/2021 Priced	S/O	S/O
SVF Investment Corp. 3	SVFC	Citigroup/UBS Investment Bank/Deutsche Bank Securities/Cantor Fitzgerald/Mizuho Securities	28.00	$10.00	$10.00	$280.00	3/9/2021 Priced	S/O	S/O
Swiftmerge Acquisition Corp.	IVCPU	BofA Securities	20.00	$10.00	$10.00	$200.00	12/15/2021 Priced	S/O	S/O
Switchback Energy Acquisition	SBE.U	Goldman Sachs/ Citigroup	30.00	$10.00	$10.00	$300.00	7/26/2019 Priced	S/O	S/O
Switchback II	SWBK.U	Goldman Sachs	27.50	$10.00	$10.00	$275.00	1/8/2021 Priced	S/O	S/O
Tailwind International Acquisition Corp.	TWNI.U	Jefferies	30.00	$10.00	$10.00	$300.00	2/19/2021 Priced	S/O	S/O
Tailwind Two Acquisition Corp.	TWNT.U	Jefferies	30.00	$10.00	$10.00	$300.00	3/5/2021 Priced	S/O	S/O
Talon 1 Acquisition Corp.	TOACU	Credit Suisse/ Exos Securities	20.00	$10.00	$10.00	$200.00	11/4/2021 Priced	S/O	S/O
Target Global Acquisition I Corp.	TGAAU	UBS Investment Bank/ BofA Securities	20.00	$10.00	$10.00	$200.00	12/9/2021 Priced	S/O	S/O
Tastemaker Acquisition Corp.	TMKRU	Stifel	24.00	$10.00	$10.00	$240.00	1/8/2021 Priced	S/O	S/O
TB SA Acquisition Corp.	TBSAU	Deutsche Bank Securities	20.00	$10.00	$10.00	$200.00	3/23/2021 Priced	S/O	S/O
TCV Acquisition Corp.	TCVA	Citigroup/ Goldman Sachs/ Morgan Stanley	35.00	$10.00	$10.00	$350.00	4/14/2021 Priced	S/O	S/O
TCW Special Purpose Acquisition Corp.	TSPQ.U	Citigroup/ Barclays	45.00	$10.00	$10.00	$450.00	3/2/2021 Priced	S/O	S/O
Tech and Energy Transition Corporation	TETCU	Citigroup/BofA Securities	38.50	$10.00	$10.00	$385.00	3/17/2021 Priced	S/O	S/O
Technology & Telecommunication Acquisition Corp.	TETEU	EF Hutton	10.00	$10.00	$10.00	$100.00	1/18/2022 Priced	S/O	S/O
Tekkorp Digital Acquisition Corp.	TEKKU	Jefferies	25.00	$10.00	$10.00	$250.00	10/22/2020 Priced	S/O	S/O
TenX Keane Acquisition	TENKU	Maxim Group	6.00	$10.00	$10.00	$60.00	10/14/2022 Priced	S/O	S/O
TG Venture Acquisition Corp.	TGVCU	ThinkEquity	10.00	$10.00	$10.00	$100.00	11/3/2021 Priced	S/O	S/O
Thayer Ventures Acquisition Corp.	TVACU	Stifel/ Oppenheimer & Co.	15.00	$10.00	$10.00	$150.00	12/11/2020 Priced	S/O	S/O
THE GROWTH FOR GOOD ACQUISITION CORP.	GFGDU	Credit Suisse/ Barclays	22.00	$10.00	$10.00	$220.00	12/10/2021 Priced	S/O	S/O
Therapeutics Acquisition	TXAC	Jefferies	11.80	$10.00	$10.00	$118.00	7/8/2020 Priced	S/O	S/O
Thimble Point Acquisition Corp.	THMAU	Citigroup/ Credit Suisse	24.00	$10.00	$10.00	$240.00	2/2/2021 Priced	S/O	S/O
Thoma Bravo Advantage	TBA.U	Citigroup/ Deutsche Bank Securities/ Goldman Sachs/ Credit Suisse	90.00	$10.00	$10.00	$900.00	1/15/2021 Priced	S/O	S/O
Thrive Acquisition Corp.	THACU	BTIG	15.00	$10.00	$10.00	$150.00	10/21/2021 Priced	S/O	S/O
Thunder Bridge Acquisition II	THBRU	Morgan Stanley/ Cantor Fitzgerald	30.00	$10.00	$10.00	$300.00	8/9/2019 Priced	S/O	S/O
Thunder Bridge Capital Partners III Inc.	TBCP.U	Morgan Stanley	36.00	$10.00	$10.00	$360.00	2/5/2021 Priced	S/O	S/O
Thunder Bridge Capital Partners IV, Inc.	THCPU	Morgan Stanley	22.50	$10.00	$10.00	$225.00	6/30/2021 Priced	S/O	S/O
Tiga Acquisition Corp.	TINVU	Credit Suisse/ Goldman Sachs	24.00	$10.00	$10.00	$240.00	11/24/2020 Priced	S/O	S/O
Tio Tech A	TIOAU	Deutsche Bank Securities	30.00	$10.00	$10.00	$300.00	4/8/2021 Priced	S/O	S/O
Tishman Speyer Innovation Corp. II	TSIBU	BofA Securities/Allen & Co.	30.00	$10.00	$10.00	$300.00	2/12/2021 Priced	S/O	S/O
TKB CRITICAL TECHNOLOGIES 1	USCTU	Jefferies	20.00	$10.00	$10.00	$200.00	10/27/2021 Priced	S/O	S/O
TLG Acquisition One Corp.	TLGA.U	RBC Capital Markets	35.00	$10.00	$10.00	$350.00	1/28/2021 Priced	S/O	S/O
TLGY Acquisition Corp.	TLGYU	Mizuho Securities	20.00	$10.00	$10.00	$200.00	12/1/2021 Priced	S/O	S/O
TMT Acquisition Corp.	TMTCU	Maxim Group	6.00	$10.00	$10.00	$60.00	3/28/2023 Priced	S/O	S/O
Tortoise Acquisition	SHLLU	Barclays/ Goldman Sachs/ UBS Investment Bank	22.50	$10.00	$10.00	$225.00	2/28/2019 Priced	S/O	S/O
Tortoise Acquisition Corp. II	SNPR.U	Barclays/ Goldman Sachs	30.00	$10.00	$10.00	$300.00	9/11/2020 Priced	S/O	S/O
TortoiseEcofin Acquisition Corp. III	TRTL.U	Barclays/ Goldman Sachs/ Cantor Fitzgerald	30.00	$10.00	$10.00	$300.00	7/20/2021 Priced	S/O	S/O
TPG Pace Beneficial Finance Corp.	TPGY.U	Deutsche Bank Securities/ J.P. Morgan/ Barclays	35.00	$10.00	$10.00	$350.00	10/7/2020 Priced	S/O	S/O
TPG Pace Beneficial II Corp.	YTPG	Deutsche Bank Securities/ J.P. Morgan/ Goldman Sachs	35.00	$10.00	$10.00	$350.00	4/14/2021 Priced	S/O	S/O
TPG Pace Solutions Corp.	TPGS	Deutsche Bank Securities/ J.P. Morgan/ Goldman Sachs	25.00	$10.00	$10.00	$250.00	4/9/2021 Priced	S/O	S/O
TPG Pace Tech Opportunities Corp.	PACE.U	Deutsche Bank Securities/ J.P. Morgan/ Barclays/ TPG Capital BD	45.00	$10.00	$10.00	$450.00	10/7/2020 Priced	S/O	S/O
TradeUP Acquisition Corp.	UPTDU	Tiger Brokers/ EF Hutton/ R.F. Lafferty & Co.	4.00	$10.00	$10.00	$40.00	7/15/2021 Priced	S/O	S/O
TradeUP Global Corporation	TUGCU	Tiger Brokers/ R.F. Lafferty & Co.	4.00	$10.00	$10.00	$40.00	4/29/2021 Priced	S/O	S/O
Trailblazer Merger Corp. I	TBMCU	LifeSci Capital/ Ladenburg Thalmann	6.00	$10.00	$10.00	$60.00	3/29/2023 Priced	S/O	S/O
Trajectory Alpha Acquisition Corp.	TCOA.U	Guggenheim Securities	15.00	$10.00	$10.00	$150.00	12/10/2021 Priced	S/O	S/O
Trebia Acquisition	TREB.U	Credit Suisse/ BofA Securities	45.00	$10.00	$10.00	$450.00	6/17/2020 Priced	S/O	S/O
Trepont Acquisition Corp I	TACA.U	Credit Suisse	20.00	$10.00	$10.00	$200.00	12/2/2020 Priced	S/O	S/O
Tribe Capital Growth Corp I	ATVCU	Cantor Fitzgerald	24.00	$10.00	$10.00	$240.00	3/5/2021 Priced	S/O	S/O
Trine Acquisition	TRNEU	BTIG/ Cantor Fitzgerald	26.10	$10.00	$10.00	$261.00	3/15/2019 Priced	S/O	S/O
TRINE II ACQUISITION CORP.	TRAQ.U	Morgan Stanley	36.00	$10.00	$10.00	$360.00	11/3/2021 Priced	S/O	S/O
Tristar Acquisition I Corp.	TRIS.U	Wells Fargo Securities	20.00	$10.00	$10.00	$200.00	10/14/2021 Priced	S/O	S/O
TS Innovation Acquisitions Corp.	TSIAU	BofA Securities/ Allen & Co.	30.00	$10.00	$10.00	$300.00	11/10/2020 Priced	S/O	S/O
Tuatara Capital Acquisition Corporation	TCACU	J.P. Morgan/BMO Capital Markets	17.50	$10.00	$10.00	$175.00	2/12/2021 Priced	S/O	S/O
Turmeric Acquisition Corp.	TMPMU	Credit Suisse/ JMP Securities	8.50	$10.00	$10.00	$85.00	10/16/2020 Priced	S/O	S/O
Tuscan Holdings	THCBU	EarlyBirdCapital, Inc.	24.00	$10.00	$10.00	$240.00	3/5/2019 Priced	S/O	S/O
Tuscan Holdings Corp. II	THCAU	EarlyBirdCapital, Inc.	15.00	$10.00	$10.00	$150.00	7/12/2019 Priced	S/O	S/O
Twelve Seas Investment Company II	TWLVU	Mizuho Securities	30.00	$10.00	$10.00	$300.00	2/26/2021 Priced	S/O	S/O
Twin Ridge Capital Acquisition	TRCA.U	Barclays/ Evercore	20.00	$10.00	$10.00	$200.00	3/4/2021 Priced	S/O	S/O
two	TWOA	Citigroup	20.00	$10.00	$10.00	$200.00	3/7/2021 Priced	S/O	S/O
TZP Strategies Acquisition	TZPSU	Credit Suisse	25.00	$10.00	$10.00	$250.00	1/20/2021 Priced	S/O	S/O
Union Acquisition Corp. II	LATNU	Cantor Fitzgerald	17.50	$10.00	$10.00	$175.00	10/18/2019 Priced	S/O	S/O
USHG Acquisition Corp.	HUGSU	Goldman Sachs/Piper Sandler	25.00	$10.00	$10.00	$250.00	2/25/2021 Priced	S/O	S/O
UTA Acquisition Corp.	UTAAU	Credit Suisse	20.00	$10.00	$10.00	$200.00	12/2/2021 Priced	S/O	S/O
Vahanna Tech Edge Acquisition I Corp.	VHNAU	Mizuho Securities	17.40	$10.00	$10.00	$174.00	11/23/2021 Priced	S/O	S/O
Valor Latitude Acquisition Corp.	VLATU	BofA Securities/ Barclays	20.00	$10.00	$10.00	$200.00	5/4/2021 Priced	S/O	S/O
Valuence Merger Corp. I	VMCAU	SVB Leerink/ Baird	20.00	$10.00	$10.00	$200.00	3/1/2022 Priced	S/O	S/O
VectoIQ Acquisition Corp. II	VTIQU	Cowen and Company/ Morgan Stanley	30.00	$10.00	$10.00	$300.00	1/7/2021 Priced	S/O	S/O
Vector Acquisition Corporation	VACQU	Deutsche Bank Securities/ BofA Securities	30.00	$10.00	$10.00	$300.00	9/25/2020 Priced	S/O	S/O
Vector Acquisition Corporation II	VAQC	Deutsche Bank Securities/BofA Securities	45.00	$10.00	$10.00	$450.00	3/10/2021 Priced	S/O	S/O
Velocity Acquisition Corp.	VELOU	Citigroup/Canaccord Genuity	20.00	$10.00	$10.00	$200.00	2/23/2021 Priced	S/O	S/O
Ventoux CCM Acquisition	VTAQU	Chardan	15.00	$10.00	$10.00	$150.00	12/24/2020 Priced	S/O	S/O
Venus Acquisition	VENAU	Ladenburg Thalmann/ Brookline Capital Markets	4.00	$10.00	$10.00	$40.00	2/9/2021 Priced	S/O	S/O
Vesper Healthcare Acquisition Corp.	VSPRU	Goldman Sachs/ J.P. Morgan	40.00	$10.00	$10.00	$400.00	9/30/2020 Priced	S/O	S/O
VG Acquisition Corp.	VGAC.U	Credit Suisse	48.00	$10.00	$10.00	$480.00	10/2/2020 Priced	S/O	S/O
Vickers Vantage Corp. I	VCKAU	Maxim Group	12.00	$10.00	$10.00	$100.00	1/7/2021 Priced	S/O	S/O
Vine Hill Capital Investment Corp.	VCICU	Stifel	20.00	$10.00	$10.00	$200.00	9/6/2024 Priced	S/O	S/O
Virgin Group Acquisition Corp. II	VGII.U	Credit Suisse	35.00	$10.00	$10.00	$350.00	3/23/2021 Priced	S/O	S/O
Virtuoso Acquisition	VOSOU	BTIG/ Moelis & Co.	20.00	$10.00	$10.00	$200.00	1/22/2021 Priced	S/O	S/O
Viscogliosi Brothers Acquisition Corp.	VBOCU	Raymond James	7.50	$10.00	$10.00	$75.00	1/7/2022 Priced	S/O	S/O
Vision Sensing Acquisition Corp.	VSACU	EF Hutton	8.80	$10.00	$10.00	$88.00	11/1/2021 Priced	S/O	S/O
Vistas Media Acquisition	VMACU	I-Bankers Securities	10.00	$10.00	$10.00	$100.00	8/7/2020 Priced	S/O	S/O
Viveon Health Acquisition	VHAQ.U	Chardan	17.50	$10.00	$10.00	$175.00	12/23/2020 Priced	S/O	S/O
VMG Consumer Acquisition Corp.	VMGAU	Credit Suisse/ Moelis & Co.	20.00	$10.00	$10.00	$200.00	11/11/2021 Priced	S/O	S/O
Voyager Acquisition Corp.	VACHU	Cantor	22.00	$10.00	$10.00	$220.00	8/9/2024 Priced	S/O	S/O
VPC Impact Acquisition Holdings	VIHU	Jefferies	20.00	$10.00	$10.00	$200.00	9/23/2020 Priced	S/O	S/O
VPC Impact Acquisition Holdings II	VPCBU	Citigroup/Jefferies	22.50	$10.00	$10.00	$225.00	3/5/2021 Priced	S/O	S/O
VPC Impact Acquisition Holdings III, Inc.	VPCC	Citigroup/Jefferies	22.50	$10.00	$10.00	$225.00	3/5/2021 Priced	S/O	S/O
Vy Global Growth	VYGG.U	Morgan Stanley/ Deutsche Bank Securities	50.00	$10.00	$10.00	$500.00	10/2/2020 Priced	S/O	S/O
Waldencast Acquisition Corp.	WALDU	Credit Suisse/J.P. Morgan	30.00	$10.00	$10.00	$300.00	3/16/2021 Priced	S/O	S/O
Warburg Pincus Capital Corporation I—A	WPCA.U	Citigroup/Credit Suisse/Evercore	25.00	$10.00	$10.00	$250.00	3/5/2021 Priced	S/O	S/O
Warburg Pincus Capital Corporation I—B	WPCB.U	Citigroup/Credit Suisse/Evercore	50.00	$10.00	$10.00	$500.00	3/5/2021 Priced	S/O	S/O
Warrior Technologies Acquisition Company	WARR.U	Raymond James/EarlyBirdCapital, Inc.	24.00	$10.00	$10.00	$240.00	2/26/2021 Priced	S/O	S/O
Waverley Capital Acquisition Corp. 1	WAVC.U	Evercore/ Morgan Stanley	20.00	$10.00	$10.00	$200.00	8/20/2021 Priced	S/O	S/O
Welsbach Technology Metals Acquisition Corp.	WTMAU	Chardan	7.50	$10.00	$10.00	$75.00	12/28/2021 Priced	S/O	S/O
Western Ventures Acquisition Corp.	WAVSU	A.G.P. (Alliance Global Partners)	10.00	$10.00	$10.00	$100.00	1/12/2022 Priced	S/O	S/O
Williams Rowland Acquisition Corp.	WRACU	Oppenheimer & Co.	20.00	$10.00	$10.00	$200.00	7/27/2021 Priced	S/O	S/O
Willow Lane Acquisition Corp.	WLACU	BTIG, LLC	11.00	$10.00	$10.00	$110.00	11/8/2024 Priced	S/O	S/O
WinVest Acquisition Corp.	WINVU	Chardan	10.00	$10.00	$10.00	$100.00	9/15/2021 Priced	S/O	S/O
World Quantum Growth Acquisition Corp.	WQGA.U	Credit Suisse	20.00	$10.00	$10.00	$200.00	8/11/2021 Priced	S/O	S/O
Worldwide Webb Acquisition Corp.	WWACU	BofA Securities/ J.P. Morgan	20.00	$10.00	$10.00	$200.00	10/20/2021 Priced	S/O	S/O
YELLOWSTONE ACQUISITION COMPANY	YSACU	Wells Fargo Securities	12.50	$10.00	$10.00	$125.00	10/22/2020 Priced	S/O	S/O
YHN Acquisition I Ltd.	YHNAU	Lucid Capital Markets	6.00	$10.00	$10.00	$60.00	8/29/2024 Priced	S/O	S/O
Yotta Acquisition Corp.	YOTAU	Chardan	10.00	$10.00	$10.00	$100.00	4/20/2022 Priced	S/O	S/O
Yucaipa Acquisition	YAC.U	Citigroup	30.00	$10.00	$10.00	$300.00	8/4/2020 Priced	S/O	S/O
Yunhong International	ZGYHU	Maxim Group	6.00	$10.00	$10.00	$60.00	2/13/2020 Priced	S/O	S/O
Z-Work Acquisition Corp.	ZWRKU	Jefferies	20.00	$10.00	$10.00	$200.00	1/29/2021 Priced	S/O	S/O
Zanite Acquisition	ZNTEU	BTIG	20.00	$10.00	$10.00	$200.00	11/17/2020 Priced	S/O	S/O
Zimmer Energy Transition Acquisition Corp.	ZTAQU	Citigroup/ Barclays	30.00	$10.00	$10.00	$300.00	6/16/2021 Priced	S/O	S/O